合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCEPX2025EUR/GBP, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0.86940 | +0.01% | +0.00010 | 0.86940 | 0.86940 | 卖出 |
| FFCEPZ2025EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0.87182 | −0.01% | −0.00005 | 0.87182 | 0.87182 | 卖出 |
| FFCEPF2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0.87240 | +0.01% | +0.00010 | 0.87240 | 0.87240 | 卖出 |
| FFCEPG2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0.87371 | +0.02% | +0.00015 | 0.87371 | 0.87371 | 卖出 |
| FFCEPH2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0.87601 | −0.01% | −0.00006 | 0.87601 | 0.87601 | 卖出 |
| FFCEPJ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0.87626 | +0.02% | +0.00015 | 0.87626 | 0.87626 | 卖出 |
| FFCEPK2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0.87782 | +0.02% | +0.00016 | 0.87782 | 0.87782 | 卖出 |
| FFCEPM2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0.87904 | +0.02% | +0.00015 | 0.87904 | 0.87904 | 卖出 |
| FFCEPN2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0.88024 | +0.02% | +0.00015 | 0.88024 | 0.88024 | 卖出 |
| FFCEPQ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0.88176 | +0.02% | +0.00015 | 0.88176 | 0.88176 | 卖出 |
| FFCEPU2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0.88297 | +0.02% | +0.00015 | 0.88297 | 0.88297 | 卖出 |
| FFCEPV2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0.88446 | +0.02% | +0.00015 | 0.88446 | 0.88446 | 卖出 |
| FFCEPX2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0.88565 | +0.02% | +0.00016 | 0.88565 | 0.88565 | 卖出 |
| FFCEPZ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0.88682 | +0.02% | +0.00016 | 0.88682 | 0.88682 | 卖出 |
| FFCEPF2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0.88826 | +0.02% | +0.00015 | 0.88826 | 0.88826 | 中立 |
| FFCEPH2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0.89053 | +0.02% | +0.00015 | 0.89053 | 0.89053 | 卖出 |
| FFCEPM2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0.89424 | +0.02% | +0.00015 | 0.89424 | 0.89424 | 卖出 |
| FFCEPU2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0.89795 | +0.02% | +0.00015 | 0.89795 | 0.89795 | 卖出 |
| FFCEPZ2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0.90176 | +0.02% | +0.00016 | 0.90176 | 0.90176 | 卖出 |
| FFCEPM2028EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0.90986 | +0.02% | +0.00015 | 0.90986 | 0.90986 | 卖出 |