合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCEYX2025EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2025) | 2025-11-17 | 179.697 | +0.24% | +0.434 | 179.697 | 179.697 | 强烈买入 |
| FFCEYZ2025EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 179.469 | +0.24% | +0.431 | 179.469 | 179.417 | 强烈买入 |
| FFCEYF2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 179.179 | +0.24% | +0.429 | 179.179 | 179.179 | 强烈买入 |
| FFCEYG2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 178.966 | +0.23% | +0.412 | 178.966 | 178.966 | 强烈买入 |
| FFCEYH2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 178.776 | +0.24% | +0.426 | 178.776 | 178.776 | 强烈买入 |
| FFCEYJ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 178.569 | +0.23% | +0.412 | 178.569 | 178.569 | 强烈买入 |
| FFCEYK2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 178.336 | +0.23% | +0.411 | 178.336 | 178.336 | 强烈买入 |
| FFCEYM2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 178.151 | +0.23% | +0.411 | 178.151 | 178.151 | 强烈买入 |
| FFCEYN2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 177.972 | +0.23% | +0.410 | 177.972 | 177.972 | 强烈买入 |
| FFCEYQ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 177.757 | +0.23% | +0.410 | 177.757 | 177.757 | 强烈买入 |
| FFCEYU2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 177.598 | +0.23% | +0.409 | 177.598 | 177.598 | 强烈买入 |
| FFCEYV2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 177.409 | +0.23% | +0.409 | 177.409 | 177.409 | 强烈买入 |
| FFCEYX2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 177.263 | +0.25% | +0.439 | 177.263 | 177.263 | 强烈买入 |
| FFCEYZ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 177.096 | +0.25% | +0.438 | 177.096 | 177.096 | 强烈买入 |
| FFCEYF2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 176.892 | +0.25% | +0.437 | 176.892 | 176.892 | 买入 |
| FFCEYH2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 176.574 | +0.25% | +0.437 | 176.574 | 176.574 | 强烈买入 |
| FFCEYM2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 176.070 | +0.25% | +0.436 | 176.070 | 176.070 | 强烈买入 |
| FFCEYU2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 175.566 | +0.25% | +0.434 | 175.566 | 175.566 | 强烈买入 |
| FFCEYZ2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 175.098 | +0.25% | +0.434 | 175.098 | 175.098 | 强烈买入 |
| FFCEYM2028EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 174.271 | +0.25% | +0.431 | 174.271 | 174.271 | 强烈买入 |