合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCPFX2025GBP/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 1.06483 | +0.07% | +0.00070 | 1.06483 | 1.06483 | 卖出 |
| FFCPFZ2025GBP/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 1.05826 | +0.10% | +0.00101 | 1.05826 | 1.05826 | 卖出 |
| FFCPFF2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 1.05691 | +0.07% | +0.00069 | 1.05691 | 1.05691 | 卖出 |
| FFCPFG2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 1.05344 | +0.07% | +0.00069 | 1.05344 | 1.05344 | 卖出 |
| FFCPFH2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 1.04733 | +0.09% | +0.00093 | 1.04733 | 1.04733 | 卖出 |
| FFCPFJ2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 1.04666 | +0.07% | +0.00068 | 1.04666 | 1.04666 | 卖出 |
| FFCPFK2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 1.04255 | +0.07% | +0.00068 | 1.04255 | 1.04255 | 卖出 |
| FFCPFM2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 1.03933 | +0.07% | +0.00068 | 1.03933 | 1.03933 | 卖出 |
| FFCPFN2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 1.03616 | +0.07% | +0.00068 | 1.03616 | 1.03616 | 卖出 |
| FFCPFQ2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 1.03217 | +0.07% | +0.00068 | 1.03217 | 1.03217 | 卖出 |
| FFCPFU2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 1.02899 | +0.07% | +0.00067 | 1.02899 | 1.02899 | 卖出 |
| FFCPFV2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 1.02507 | +0.07% | +0.00067 | 1.02507 | 1.02507 | 卖出 |
| FFCPFX2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 1.02177 | +0.07% | +0.00067 | 1.02177 | 1.02177 | 中立 |
| FFCPFZ2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 1.01846 | +0.06% | +0.00066 | 1.01846 | 1.01846 | 卖出 |
| FFCPFF2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 1.01434 | +0.07% | +0.00067 | 1.01434 | 1.01434 | 中立 |
| FFCPFH2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 1.00776 | +0.07% | +0.00066 | 1.00776 | 1.00776 | 卖出 |
| FFCPFM2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0.99726 | +0.07% | +0.00066 | 0.99726 | 0.99726 | 卖出 |
| FFCPFU2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0.98698 | +0.07% | +0.00065 | 0.98698 | 0.98698 | 强烈买入 |
| FFCPFZ2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0.97694 | +0.07% | +0.00064 | 0.97694 | 0.97694 | 卖出 |
| FFCPFM2028GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0.95682 | +0.06% | +0.00062 | 0.95682 | 0.95682 | 中立 |