GBP/USD Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.35969 | −0.42% | −0.00576 | 1.35969 | 1.35969 | 买入 |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.35978 | −0.43% | −0.00586 | 1.35978 | 1.35978 | 买入 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.35972 | −0.43% | −0.00591 | 1.36335 | 1.35972 | 买入 |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.35949 | −0.41% | −0.00561 | 1.35949 | 1.35949 | 买入 |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.35923 | −0.41% | −0.00561 | 1.35923 | 1.35923 | 买入 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.35908 | −0.42% | −0.00579 | 1.35908 | 1.35908 | 买入 |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.35858 | −0.41% | −0.00561 | 1.35858 | 1.35858 | 买入 |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.35816 | −0.41% | −0.00560 | 1.35816 | 1.35816 | 买入 |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.35776 | −0.41% | −0.00560 | 1.35776 | 1.35776 | 买入 |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.35730 | −0.41% | −0.00560 | 1.35730 | 1.35730 | 买入 |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.35666 | −0.41% | −0.00560 | 1.35666 | 1.35666 | 买入 |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.35609 | −0.41% | −0.00560 | 1.35609 | 1.35609 | 买入 |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1.35560 | −0.39% | −0.00534 | 1.35560 | 1.35560 | 买入 |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1.35499 | −0.39% | −0.00534 | 1.35499 | 1.35499 | 中立 |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.35433 | −0.39% | −0.00534 | 1.35433 | 1.35433 | 买入 |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.35190 | −0.39% | −0.00533 | 1.35190 | 1.35190 | 买入 |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.34985 | −0.39% | −0.00532 | 1.34985 | 1.34985 | 买入 |
| FFCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1.34762 | −0.39% | −0.00531 | 1.34762 | 1.34762 | 中立 |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.34547 | −0.39% | −0.00530 | 1.34547 | 1.34547 | 买入 |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.34072 | −0.39% | −0.00528 | 1.34072 | 1.34072 | 买入 |