GBP/USD Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1.24264 | +0.50% | 0.00616 | 1.24264 | 1.24264 | 中立 |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1.24271 | +0.51% | 0.00634 | 1.24556 | 1.24167 | 买入 |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1.24251 | +0.50% | 0.00616 | 1.24251 | 1.24251 | 买入 |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.24236 | +0.50% | 0.00616 | 1.24236 | 1.24236 | 买入 |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.24257 | +0.82% | 0.01010 | 1.24257 | 1.24257 | 买入 |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.24237 | +0.50% | 0.00618 | 1.24237 | 1.24237 | 买入 |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.24243 | +0.50% | 0.00619 | 1.24243 | 1.24243 | 买入 |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.24250 | +0.50% | 0.00620 | 1.24250 | 1.24250 | 买入 |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.24259 | +0.50% | 0.00621 | 1.24259 | 1.24259 | 买入 |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.24272 | +0.50% | 0.00623 | 1.24272 | 1.24272 | 买入 |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.24281 | +0.50% | 0.00623 | 1.24281 | 1.24281 | 买入 |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.24294 | +0.50% | 0.00623 | 1.24294 | 1.24294 | 买入 |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.24303 | +0.50% | 0.00623 | 1.24303 | 1.24303 | 买入 |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.24309 | +0.50% | 0.00623 | 1.24309 | 1.24309 | 买入 |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.24315 | +0.50% | 0.00623 | 1.24315 | 1.24315 | 强烈买入 |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.24329 | +0.50% | 0.00620 | 1.24329 | 1.24329 | 买入 |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.24371 | +0.50% | 0.00620 | 1.24371 | 1.24371 | 买入 |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.24448 | +0.51% | 0.00627 | 1.24448 | 1.24448 | 买入 |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.24519 | +0.53% | 0.00653 | 1.24519 | 1.24519 | 买入 |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.24538 | +0.56% | 0.00695 | 1.24538 | 1.24538 | 强烈买入 |