USD/JPY Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 148.614 | +1.12% | +1.639 | 148.614 | 147.571 | 强烈买入 |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 148.164 | +1.12% | +1.635 | 148.164 | 148.164 | 强烈买入 |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 147.627 | +1.11% | +1.626 | 147.627 | 147.627 | 强烈买入 |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 147.213 | +1.11% | +1.618 | 147.213 | 147.213 | 强烈买入 |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 146.735 | +1.11% | +1.614 | 146.735 | 146.735 | 强烈买入 |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 146.336 | +1.11% | +1.610 | 146.336 | 146.336 | 强烈买入 |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 145.962 | +1.11% | +1.605 | 145.962 | 145.962 | 强烈买入 |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 145.609 | +1.11% | +1.601 | 145.609 | 145.609 | 强烈买入 |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 145.189 | +1.11% | +1.596 | 145.189 | 145.189 | 强烈买入 |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 144.866 | +1.11% | +1.593 | 144.866 | 144.866 | 强烈买入 |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 144.554 | +1.11% | +1.590 | 144.554 | 144.554 | 强烈买入 |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 144.183 | +1.11% | +1.586 | 144.183 | 144.183 | 强烈买入 |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 143.888 | +1.12% | +1.587 | 143.888 | 143.888 | 强烈买入 |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 143.512 | +1.12% | +1.584 | 143.512 | 143.512 | 强烈买入 |
| FFCUYX2026USD/JPY Futures (Nov 2026) | 2026-11-16 | 143.221 | +1.12% | +1.581 | 143.221 | 143.221 | 强烈买入 |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 142.938 | +1.12% | +1.577 | 142.938 | 142.938 | 强烈买入 |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 142.078 | +1.12% | +1.567 | 142.078 | 142.078 | 强烈买入 |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 141.295 | +1.12% | +1.559 | 141.295 | 141.295 | 强烈买入 |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 139.651 | +1.12% | +1.541 | 139.651 | 139.651 | 强烈买入 |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 137.854 | +1.12% | +1.522 | 137.854 | 137.854 | 强烈买入 |