FedEx Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDXFU2025FedEx Futures (Sep 2025) | 2025-09-19 | 222.8216 | −3.30% | −7.6071 | 222.8216 | 222.8216 | 强烈卖出 |
| FDXFV2025FedEx Futures (Oct 2025) | 2025-10-17 | 223.5921 | −3.30% | −7.6399 | 223.5921 | 223.5921 | 强烈卖出 |
| FDXFX2025FedEx Futures (Nov 2025) | 2025-11-21 | 224.5517 | −3.31% | −7.6796 | 224.5517 | 224.5517 | 强烈卖出 |
| FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 223.7544 | −3.33% | −7.7059 | 223.7544 | 223.7544 | 强烈卖出 |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 224.4713 | −3.33% | −7.7281 | 224.4713 | 224.4713 | 强烈卖出 |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 225.3446 | −3.33% | −7.7521 | 225.3446 | 225.3446 | 强烈卖出 |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 224.6114 | −3.34% | −7.7717 | 224.6114 | 224.6114 | 强烈卖出 |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 225.2900 | −3.34% | −7.7909 | 225.2900 | 225.2900 | 强烈卖出 |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 225.9565 | −3.34% | −7.8087 | 225.9565 | 225.9565 | 强烈卖出 |
| FDXFM2026FedEx Futures (Jun 2026) | 2026-06-19 | 226.7723 | −3.34% | −7.8320 | 226.7723 | 226.7723 | 强烈卖出 |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 225.8687 | −3.36% | −7.8526 | 225.8687 | 225.8687 | 强烈卖出 |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 226.6441 | −3.36% | −7.8780 | 226.6441 | 226.6441 | 强烈卖出 |
| FDXFU2026FedEx Futures (Sep 2026) | 2026-09-18 | 225.7189 | −3.38% | −7.8950 | 225.7189 | 225.7189 | 强烈卖出 |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 226.1279 | −3.39% | −7.9291 | 226.1279 | 226.1279 | 强烈卖出 |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 227.6386 | −3.44% | −8.1185 | 227.6386 | 227.6386 | 强烈卖出 |