合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDXFV2025FedEx Futures (Oct 2025) | 2025-10-17 | 237.5900 | +0.12% | +0.2751 | 237.5900 | 237.5900 | 买入 |
| FDXFX2025FedEx Futures (Nov 2025) | 2025-11-21 | 240.5378 | +0.95% | +2.2559 | 240.5378 | 240.5378 | 买入 |
| FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 239.7763 | +0.95% | +2.2562 | 239.7763 | 239.7763 | 买入 |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 240.5345 | +0.95% | +2.2585 | 240.5345 | 240.5345 | 买入 |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 241.4410 | +0.94% | +2.2593 | 241.4410 | 241.4410 | 买入 |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 240.7180 | +0.95% | +2.2578 | 240.7180 | 240.7180 | 买入 |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 241.3918 | +0.94% | +2.2549 | 241.3918 | 241.3918 | 买入 |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 242.0696 | +0.94% | +2.2534 | 242.0696 | 242.0696 | 买入 |
| FDXFM2026FedEx Futures (Jun 2026) | 2026-06-19 | 242.9024 | +0.94% | +2.2529 | 242.9024 | 242.9024 | 买入 |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 242.0111 | +0.94% | +2.2523 | 242.0111 | 242.0111 | 买入 |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 242.8079 | +0.94% | +2.2513 | 242.8079 | 242.8079 | 买入 |
| FDXFU2026FedEx Futures (Sep 2026) | 2026-09-18 | 241.8909 | +0.94% | +2.2504 | 241.8909 | 241.8909 | 买入 |
| FDXFV2026FedEx Futures (Oct 2026) | 2026-10-16 | 242.4984 | +0.94% | +2.2494 | 242.4984 | 242.4984 | 买入 |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 242.3538 | +0.94% | +2.2459 | 242.3538 | 242.3538 | 买入 |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 244.2087 | +0.94% | +2.2757 | 244.2087 | 244.2087 | 买入 |