合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDXMZ2025DAX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 24,345 | −0.21% | −52 | 24,434 | 24,268 | 买入 |
| FDXMH2026DAX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 24,508 | −0.23% | −57 | 24,508 | 24,440 | 买入 |
| FDXMM2026DAX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 24,792 | +0.26% | +64 | 24,792 | 24,792 | 买入 |
| FDXMU2026DAX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 24,935 | +0.26% | +64 | 24,935 | 24,935 | 买入 |
| FDXMZ2026DAX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 25,071 | +0.22% | +56 | 25,071 | 25,071 | 买入 |
| FDXMH2027DAX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 25,239 | +0.23% | +58 | 25,239 | 25,239 | 买入 |
| FDXMM2027DAX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 25,482 | +0.24% | +61 | 25,482 | 25,482 | 买入 |
| FDXMU2027DAX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 25,637 | +0.24% | +61 | 25,637 | 25,637 | 买入 |
| FDXMZ2027DAX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 25,802 | +0.24% | +61 | 25,802 | 25,802 | 买入 |
| FDXMH2028DAX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 25,972 | +0.24% | +61 | 25,972 | 25,972 | 买入 |
| FDXMM2028DAX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 26,227 | +0.23% | +61 | 26,227 | 26,227 | 买入 |
| FDXMU2028DAX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 26,418 | +0.23% | +61 | 26,418 | 26,418 | 买入 |