MSCI AC Asia Pacific ex Japan Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMASU2025MSCI AC Asia Pacific ex Japan Index Futures (Sep 2025) | 2025-09-22 | 764.8 | +0.02% | +0.1 | 764.8 | 764.8 | 买入 |
| FFMASZ2025MSCI AC Asia Pacific ex Japan Index Futures (Dec 2025) | 2025-12-22 | 777.4 | +0.37% | +2.9 | 777.4 | 777.2 | 强烈买入 |
| FFMASH2026MSCI AC Asia Pacific ex Japan Index Futures (Mar 2026) | 2026-03-23 | 785.1 | +0.38% | +3.0 | 785.1 | 785.1 | 强烈买入 |
| FFMASM2026MSCI AC Asia Pacific ex Japan Index Futures (Jun 2026) | 2026-06-22 | 792.5 | +0.39% | +3.1 | 792.5 | 792.5 | 强烈买入 |
| FFMASU2026MSCI AC Asia Pacific ex Japan Index Futures (Sep 2026) | 2026-09-21 | 799.4 | +0.38% | +3.0 | 799.4 | 799.4 | 强烈买入 |
| FFMASZ2026MSCI AC Asia Pacific ex Japan Index Futures (Dec 2026) | 2026-12-21 | 806.3 | +0.39% | +3.1 | 806.3 | 806.3 | 强烈买入 |
| FFMASH2027MSCI AC Asia Pacific ex Japan Index Futures (Mar 2027) | 2027-03-22 | 812.9 | +0.38% | +3.1 | 812.9 | 812.9 | 强烈买入 |
| FFMASM2027MSCI AC Asia Pacific ex Japan Index Futures (Jun 2027) | 2027-06-21 | 819.5 | +0.37% | +3.0 | 819.5 | 819.5 | 强烈买入 |
| FFMASU2027MSCI AC Asia Pacific ex Japan Index Futures (Sep 2027) | 2027-09-20 | 826.0 | +0.35% | +2.9 | 826.0 | 826.0 | 强烈买入 |
| FFMASZ2027MSCI AC Asia Pacific ex Japan Index Futures (Dec 2027) | 2027-12-20 | 833.1 | +0.35% | +2.9 | 833.1 | 833.1 | 强烈买入 |
| FFMASH2028MSCI AC Asia Pacific ex Japan Index Futures (Mar 2028) | 2028-03-20 | 840.3 | +0.35% | +2.9 | 840.3 | 840.3 | 强烈买入 |
| FFMASM2028MSCI AC Asia Pacific ex Japan Index Futures (Jun 2028) | 2028-06-19 | 847.5 | +0.36% | +3.0 | 847.5 | 847.5 | 强烈买入 |