合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMGAZ2025FMGA Futures (Dec 2025) | 2025-12-22 | 33,140 | −0.30% | −99 | 33,140 | 33,140 | 买入 |
| FFMGAH2026FMGA Futures (Mar 2026) | 2026-03-23 | 33,522 | −0.29% | −99 | 33,522 | 33,522 | 买入 |
| FFMGAM2026FMGA Futures (Jun 2026) | 2026-06-22 | 33,798 | −0.30% | −101 | 33,798 | 33,798 | 买入 |
| FFMGAU2026FMGA Futures (Sep 2026) | 2026-09-21 | 34,110 | −0.29% | −99 | 34,110 | 34,110 | 买入 |
| FFMGAZ2026FMGA Futures (Dec 2026) | 2026-12-21 | 34,413 | −0.27% | −93 | 34,413 | 34,413 | 买入 |
| FFMGAH2027FMGA Futures (Mar 2027) | 2027-03-22 | 34,716 | −0.26% | −89 | 34,716 | 34,716 | 买入 |
| FFMGAM2027FMGA Futures (Jun 2027) | 2027-06-21 | 35,015 | −0.24% | −84 | 35,015 | 35,015 | 买入 |
| FFMGAU2027FMGA Futures (Sep 2027) | 2027-09-20 | 35,326 | −0.21% | −76 | 35,326 | 35,326 | 买入 |
| FFMGAZ2027FMGA Futures (Dec 2027) | 2027-12-20 | 35,638 | −0.18% | −66 | 35,638 | 35,638 | 买入 |
| FFMGAH2028FMGA Futures (Mar 2028) | 2028-03-20 | 35,962 | −0.17% | −62 | 35,962 | 35,962 | 买入 |
| FFMGAM2028FMGA Futures (Jun 2028) | 2028-06-19 | 36,289 | −0.16% | −57 | 36,289 | 36,289 | 买入 |
| FFMGAU2028FMGA Futures (Sep 2028) | 2028-09-18 | 36,618 | −0.14% | −52 | 36,618 | 36,618 | 买入 |