合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMINZ2025FMIN Futures (Dec 2025) | 2025-12-22 | 1,285.0 | −1.72% | −22.5 | 1,303.5 | 1,281.5 | 卖出 |
| FMINH2026FMIN Futures (Mar 2026) | 2026-03-23 | 1,321.1 | +0.25% | +3.3 | 1,321.1 | 1,321.1 | 强烈买入 |
| FMINM2026FMIN Futures (Jun 2026) | 2026-06-22 | 1,333.8 | +0.25% | +3.3 | 1,333.8 | 1,333.8 | 强烈买入 |
| FMINU2026FMIN Futures (Sep 2026) | 2026-09-21 | 1,346.0 | +0.25% | +3.4 | 1,346.0 | 1,346.0 | 强烈买入 |
| FMINZ2026FMIN Futures (Dec 2026) | 2026-12-21 | 1,357.8 | +0.26% | +3.5 | 1,357.8 | 1,357.8 | 强烈买入 |
| FMINH2027FMIN Futures (Mar 2027) | 2027-03-22 | 1,369.3 | +0.26% | +3.6 | 1,369.3 | 1,369.3 | 强烈买入 |
| FMINM2027FMIN Futures (Jun 2027) | 2027-06-21 | 1,380.7 | +0.27% | +3.7 | 1,380.7 | 1,380.7 | 强烈买入 |
| FMINU2027FMIN Futures (Sep 2027) | 2027-09-20 | 1,392.4 | +0.27% | +3.7 | 1,392.4 | 1,392.4 | 强烈买入 |
| FMINZ2027FMIN Futures (Dec 2027) | 2027-12-20 | 1,404.2 | +0.27% | +3.8 | 1,404.2 | 1,404.2 | 强烈买入 |
| FMINH2028FMIN Futures (Mar 2028) | 2028-03-20 | 1,416.6 | +0.27% | +3.8 | 1,416.6 | 1,416.6 | 强烈买入 |
| FMINM2028FMIN Futures (Jun 2028) | 2028-06-19 | 1,429.0 | +0.27% | +3.8 | 1,429.0 | 1,429.0 | 强烈买入 |
| FMINU2028FMIN Futures (Sep 2028) | 2028-09-18 | 1,441.4 | +0.26% | +3.7 | 1,441.4 | 1,441.4 | 买入 |