MSCI Israel Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMISU2025MSCI Israel Index Futures (Sep 2025) | 2025-09-22 | 245.10 | +1.53% | +3.70 | 245.10 | 245.10 | 强烈买入 |
| FFMISZ2025MSCI Israel Index Futures (Dec 2025) | 2025-12-22 | 247.75 | +1.54% | +3.75 | 247.75 | 247.75 | 强烈买入 |
| FFMISH2026MSCI Israel Index Futures (Mar 2026) | 2026-03-23 | 250.15 | +1.52% | +3.75 | 250.15 | 250.15 | 强烈买入 |
| FFMISM2026MSCI Israel Index Futures (Jun 2026) | 2026-06-22 | 252.45 | +1.55% | +3.85 | 252.45 | 252.45 | 强烈买入 |
| FFMISU2026MSCI Israel Index Futures (Sep 2026) | 2026-09-21 | 254.60 | +1.56% | +3.90 | 254.60 | 254.60 | 强烈买入 |
| FFMISZ2026MSCI Israel Index Futures (Dec 2026) | 2026-12-21 | 256.65 | +1.54% | +3.90 | 256.65 | 256.65 | 强烈买入 |
| FFMISH2027MSCI Israel Index Futures (Mar 2027) | 2027-03-22 | 258.65 | +1.55% | +3.95 | 258.65 | 258.65 | 强烈买入 |
| FFMISM2027MSCI Israel Index Futures (Jun 2027) | 2027-06-21 | 260.70 | +1.56% | +4.00 | 260.70 | 260.70 | 强烈买入 |
| FFMISU2027MSCI Israel Index Futures (Sep 2027) | 2027-09-20 | 262.70 | +1.57% | +4.05 | 262.70 | 262.70 | 强烈买入 |
| FFMISZ2027MSCI Israel Index Futures (Dec 2027) | 2027-12-20 | 264.90 | +1.57% | +4.10 | 264.90 | 264.90 | 强烈买入 |
| FFMISH2028MSCI Israel Index Futures (Mar 2028) | 2028-03-20 | 267.05 | +1.56% | +4.10 | 267.05 | 267.05 | 强烈买入 |
| FFMISM2028MSCI Israel Index Futures (Jun 2028) | 2028-06-19 | 269.25 | +1.58% | +4.20 | 269.25 | 269.25 | 强烈买入 |