合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMMYZ2025FMMY Futures (Dec 2025) | 2025-12-22 | 434.8 | −0.05% | −0.2 | 435.2 | 434.0 | 买入 |
| FMMYH2026FMMY Futures (Mar 2026) | 2026-03-23 | 439.3 | −0.05% | −0.2 | 439.3 | 439.3 | 买入 |
| FMMYM2026FMMY Futures (Jun 2026) | 2026-06-22 | 443.6 | −0.02% | −0.1 | 443.6 | 443.6 | 买入 |
| FMMYU2026FMMY Futures (Sep 2026) | 2026-09-21 | 447.6 | −0.02% | −0.1 | 447.6 | 447.6 | 买入 |
| FMMYZ2026FMMY Futures (Dec 2026) | 2026-12-21 | 451.6 | 0.00% | 0.0 | 451.6 | 451.6 | 买入 |
| FMMYH2027FMMY Futures (Mar 2027) | 2027-03-22 | 455.5 | +0.02% | +0.1 | 455.5 | 455.5 | 买入 |
| FMMYM2027FMMY Futures (Jun 2027) | 2027-06-21 | 459.3 | 0.00% | 0.0 | 459.3 | 459.3 | 买入 |
| FMMYU2027FMMY Futures (Sep 2027) | 2027-09-20 | 463.3 | −0.02% | −0.1 | 463.3 | 463.3 | 买入 |
| FMMYZ2027FMMY Futures (Dec 2027) | 2027-12-20 | 467.3 | −0.04% | −0.2 | 467.3 | 467.3 | 买入 |
| FMMYH2028FMMY Futures (Mar 2028) | 2028-03-20 | 471.4 | −0.04% | −0.2 | 471.4 | 471.4 | 买入 |
| FMMYM2028FMMY Futures (Jun 2028) | 2028-06-19 | 475.5 | −0.06% | −0.3 | 475.5 | 475.5 | 买入 |
| FMMYU2028FMMY Futures (Sep 2028) | 2028-09-18 | 479.6 | −0.08% | −0.4 | 479.6 | 479.6 | 买入 |