合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMMYZ2025FMMY Futures (Dec 2025) | 2025-12-22 | 436.3 | +1.25% | +5.4 | 436.3 | 436.3 | 强烈买入 |
| FMMYH2026FMMY Futures (Mar 2026) | 2026-03-23 | 440.8 | +1.26% | +5.5 | 440.8 | 440.8 | 强烈买入 |
| FMMYM2026FMMY Futures (Jun 2026) | 2026-06-22 | 445.0 | +1.25% | +5.5 | 445.0 | 445.0 | 强烈买入 |
| FMMYU2026FMMY Futures (Sep 2026) | 2026-09-21 | 449.0 | +1.26% | +5.6 | 449.0 | 449.0 | 强烈买入 |
| FMMYZ2026FMMY Futures (Dec 2026) | 2026-12-21 | 452.9 | +1.25% | +5.6 | 452.9 | 452.9 | 强烈买入 |
| FMMYH2027FMMY Futures (Mar 2027) | 2027-03-22 | 456.8 | +1.29% | +5.8 | 456.8 | 456.8 | 强烈买入 |
| FMMYM2027FMMY Futures (Jun 2027) | 2027-06-21 | 460.6 | +1.30% | +5.9 | 460.6 | 460.6 | 强烈买入 |
| FMMYU2027FMMY Futures (Sep 2027) | 2027-09-20 | 464.5 | +1.31% | +6.0 | 464.5 | 464.5 | 强烈买入 |
| FMMYZ2027FMMY Futures (Dec 2027) | 2027-12-20 | 468.4 | +1.32% | +6.1 | 468.4 | 468.4 | 强烈买入 |
| FMMYH2028FMMY Futures (Mar 2028) | 2028-03-20 | 472.5 | +1.33% | +6.2 | 472.5 | 472.5 | 买入 |
| FMMYM2028FMMY Futures (Jun 2028) | 2028-06-19 | 476.7 | +1.36% | +6.4 | 476.7 | 476.7 | 买入 |
| FMMYU2028FMMY Futures (Sep 2028) | 2028-09-18 | 480.8 | +1.35% | +6.4 | 480.8 | 480.8 | 强烈买入 |