合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMPEZ2025MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 5,068.0 | −0.02% | −1.0 | 5,068.0 | 5,068.0 | 买入 |
| FMPEH2026MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 5,120.0 | −0.02% | −1.0 | 5,120.0 | 5,120.0 | 买入 |
| FMPEM2026MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 5,169.5 | −0.01% | −0.5 | 5,169.5 | 5,169.5 | 买入 |
| FMPEU2026MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 5,217.0 | 0.00% | 0.0 | 5,217.0 | 5,217.0 | 买入 |
| FMPEZ2026MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 5,263.0 | +0.01% | +0.5 | 5,263.0 | 5,263.0 | 买入 |
| FMPEH2027MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 5,307.5 | 0.00% | 0.0 | 5,307.5 | 5,307.5 | 买入 |
| FMPEM2027MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 5,352.5 | 0.00% | 0.0 | 5,352.5 | 5,352.5 | 买入 |
| FMPEU2027MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 5,398.5 | +0.02% | +1.0 | 5,398.5 | 5,398.5 | 买入 |
| FMPEZ2027MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 5,445.0 | +0.03% | +1.5 | 5,445.0 | 5,445.0 | 买入 |
| FMPEH2028MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 5,493.5 | +0.03% | +1.5 | 5,493.5 | 5,493.5 | 买入 |
| FMPEM2028MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 5,542.0 | +0.04% | +2.0 | 5,542.0 | 5,542.0 | 买入 |
| FMPEU2028MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 5,590.5 | +0.04% | +2.0 | 5,590.5 | 5,590.5 | 买入 |