合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMSIZ2025MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 22,061 | −0.74% | −164 | 22,061 | 22,061 | 卖出 |
| FMSIH2026MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 22,289 | −0.73% | −163 | 22,289 | 22,289 | 卖出 |
| FMSIM2026MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 22,504 | −0.72% | −164 | 22,504 | 22,504 | 卖出 |
| FMSIU2026MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 22,711 | −0.72% | −164 | 22,711 | 22,711 | 卖出 |
| FMSIZ2026MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 22,911 | −0.71% | −163 | 22,911 | 22,911 | 卖出 |
| FMSIH2027MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 23,106 | −0.71% | −165 | 23,106 | 23,106 | 卖出 |
| FMSIM2027MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 23,302 | −0.71% | −166 | 23,302 | 23,302 | 卖出 |
| FMSIU2027MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 23,501 | −0.69% | −164 | 23,501 | 23,501 | 卖出 |
| FMSIZ2027MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 23,705 | −0.68% | −163 | 23,705 | 23,705 | 卖出 |
| FMSIH2028MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 23,916 | −0.68% | −163 | 23,916 | 23,916 | 卖出 |
| FMSIM2028MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 24,128 | −0.67% | −162 | 24,128 | 24,128 | 卖出 |
| FMSIU2028MSCI SINGAPORE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 24,340 | −0.66% | −162 | 24,340 | 24,340 | 卖出 |