商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMUEZ2024MSCI USA Equal Weighted Index Futures (Dec 2024) | 2024-12-23 | 8,250 | +0.93% | 76 | 8,250 | 8,250 | 强烈买入 |
| FFMUEH2025MSCI USA Equal Weighted Index Futures (Mar 2025) | 2025-03-24 | 8,338 | +0.93% | 77 | 8,338 | 8,338 | 强烈买入 |
| FFMUEM2025MSCI USA Equal Weighted Index Futures (Jun 2025) | 2025-06-23 | 8,415 | +0.92% | 77 | 8,415 | 8,415 | 强烈买入 |
| FFMUEU2025MSCI USA Equal Weighted Index Futures (Sep 2025) | 2025-09-22 | 8,486 | +0.92% | 77 | 8,486 | 8,486 | 强烈买入 |
| FFMUEZ2025MSCI USA Equal Weighted Index Futures (Dec 2025) | 2025-12-22 | 8,557 | +0.91% | 77 | 8,557 | 8,557 | 强烈买入 |
| FFMUEH2026MSCI USA Equal Weighted Index Futures (Mar 2026) | 2026-03-23 | 8,624 | +0.91% | 78 | 8,624 | 8,624 | 强烈买入 |
| FFMUEM2026MSCI USA Equal Weighted Index Futures (Jun 2026) | 2026-06-22 | 8,694 | +0.92% | 79 | 8,694 | 8,694 | 强烈买入 |
| FFMUEU2026MSCI USA Equal Weighted Index Futures (Sep 2026) | 2026-09-21 | 8,764 | +0.94% | 82 | 8,764 | 8,764 | 强烈买入 |
| FFMUEZ2026MSCI USA Equal Weighted Index Futures (Dec 2026) | 2026-12-21 | 8,837 | +0.93% | 81 | 8,837 | 8,837 | 强烈买入 |
| FFMUEH2027MSCI USA Equal Weighted Index Futures (Mar 2027) | 2027-03-22 | 8,911 | +0.91% | 80 | 8,911 | 8,911 | 强烈买入 |
| FFMUEM2027MSCI USA Equal Weighted Index Futures (Jun 2027) | 2027-06-21 | 8,985 | +0.90% | 80 | 8,985 | 8,985 | 强烈买入 |
| FFMUEU2027MSCI USA Equal Weighted Index Futures (Sep 2027) | 2027-09-20 | 9,058 | +0.88% | 79 | 9,058 | 9,058 | — |