合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMWHZ2025MSCI World Health Care Index Futures (Dec 2025) | 2025-12-22 | 552.5 | +0.45% | +2.5 | 552.5 | 552.5 | 买入 |
| FFMWHH2026MSCI World Health Care Index Futures (Mar 2026) | 2026-03-23 | 558.0 | +0.47% | +2.6 | 558.0 | 558.0 | 买入 |
| FFMWHM2026MSCI World Health Care Index Futures (Jun 2026) | 2026-06-22 | 563.1 | +0.46% | +2.6 | 563.1 | 563.1 | 买入 |
| FFMWHU2026MSCI World Health Care Index Futures (Sep 2026) | 2026-09-21 | 568.0 | +0.46% | +2.6 | 568.0 | 568.0 | 买入 |
| FFMWHZ2026MSCI World Health Care Index Futures (Dec 2026) | 2026-12-21 | 572.8 | +0.47% | +2.7 | 572.8 | 572.8 | 买入 |
| FFMWHH2027MSCI World Health Care Index Futures (Mar 2027) | 2027-03-22 | 577.4 | +0.47% | +2.7 | 577.4 | 577.4 | 买入 |
| FFMWHM2027MSCI World Health Care Index Futures (Jun 2027) | 2027-06-21 | 582.1 | +0.47% | +2.7 | 582.1 | 582.1 | 买入 |
| FFMWHU2027MSCI World Health Care Index Futures (Sep 2027) | 2027-09-20 | 586.8 | +0.46% | +2.7 | 586.8 | 586.8 | 买入 |
| FFMWHZ2027MSCI World Health Care Index Futures (Dec 2027) | 2027-12-20 | 591.8 | +0.46% | +2.7 | 591.8 | 591.8 | 买入 |
| FFMWHH2028MSCI World Health Care Index Futures (Mar 2028) | 2028-03-20 | 596.8 | +0.45% | +2.7 | 596.8 | 596.8 | 买入 |
| FFMWHM2028MSCI World Health Care Index Futures (Jun 2028) | 2028-06-19 | 601.9 | +0.45% | +2.7 | 601.9 | 601.9 | 买入 |
| FFMWHU2028MSCI World Health Care Index Futures (Sep 2028) | 2028-09-18 | 607.0 | +0.46% | +2.8 | 607.0 | 607.0 | 卖出 |