商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMWMZ2024MSCI World Midcap Index Futures (Dec 2024) | 2024-12-23 | 2,698.0 | +1.01% | 27.0 | 2,698.0 | 2,698.0 | 强烈买入 |
| FFMWMH2025MSCI World Midcap Index Futures (Mar 2025) | 2025-03-24 | 2,726.5 | +1.00% | 27.0 | 2,726.5 | 2,726.5 | 强烈买入 |
| FFMWMM2025MSCI World Midcap Index Futures (Jun 2025) | 2025-06-23 | 2,751.5 | +0.99% | 27.0 | 2,751.5 | 2,751.5 | 强烈买入 |
| FFMWMU2025MSCI World Midcap Index Futures (Sep 2025) | 2025-09-22 | 2,775.0 | +1.00% | 27.5 | 2,775.0 | 2,775.0 | 强烈买入 |
| FFMWMZ2025MSCI World Midcap Index Futures (Dec 2025) | 2025-12-22 | 2,798.0 | +0.99% | 27.5 | 2,798.0 | 2,798.0 | 强烈买入 |
| FFMWMH2026MSCI World Midcap Index Futures (Mar 2026) | 2026-03-23 | 2,820.0 | +0.98% | 27.5 | 2,820.0 | 2,820.0 | 强烈买入 |
| FFMWMM2026MSCI World Midcap Index Futures (Jun 2026) | 2026-06-22 | 2,843.0 | +0.99% | 28.0 | 2,843.0 | 2,843.0 | 强烈买入 |
| FFMWMU2026MSCI World Midcap Index Futures (Sep 2026) | 2026-09-21 | 2,865.5 | +1.00% | 28.5 | 2,865.5 | 2,865.5 | 强烈买入 |
| FFMWMZ2026MSCI World Midcap Index Futures (Dec 2026) | 2026-12-21 | 2,890.0 | +1.01% | 29.0 | 2,890.0 | 2,890.0 | 强烈买入 |
| FFMWMH2027MSCI World Midcap Index Futures (Mar 2027) | 2027-03-22 | 2,914.0 | +0.99% | 28.5 | 2,914.0 | 2,914.0 | 强烈买入 |
| FFMWMM2027MSCI World Midcap Index Futures (Jun 2027) | 2027-06-21 | 2,938.0 | +0.98% | 28.5 | 2,938.0 | 2,938.0 | 强烈买入 |
| FFMWMU2027MSCI World Midcap Index Futures (Sep 2027) | 2027-09-20 | 2,962.0 | +0.95% | 28.0 | 2,962.0 | 2,962.0 | — |