商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMWPZ2024MSCI World Price Index Futures (Dec 2024) | 2024-12-23 | 3,764.0 | +0.29% | 11.0 | 3,764.0 | 3,764.0 | 买入 |
| FFMWPH2025MSCI World Price Index Futures (Mar 2025) | 2025-03-24 | 3,796.5 | +0.29% | 11.0 | 3,796.5 | 3,796.5 | 强烈买入 |
| FFMWPM2025MSCI World Price Index Futures (Jun 2025) | 2025-06-23 | 3,812.5 | +0.29% | 11.0 | 3,812.5 | 3,812.5 | 强烈买入 |
| FFMWPU2025MSCI World Price Index Futures (Sep 2025) | 2025-09-22 | 3,831.0 | +0.29% | 11.0 | 3,831.0 | 3,831.0 | 强烈买入 |
| FFMWPZ2025MSCI World Price Index Futures (Dec 2025) | 2025-12-22 | 3,855.0 | +0.29% | 11.0 | 3,855.0 | 3,855.0 | 强烈买入 |
| FFMWPH2026MSCI World Price Index Futures (Mar 2026) | 2026-03-23 | 3,870.0 | +0.29% | 11.0 | 3,870.0 | 3,870.0 | 强烈买入 |
| FFMWPM2026MSCI World Price Index Futures (Jun 2026) | 2026-06-22 | 3,883.0 | +0.30% | 11.5 | 3,883.0 | 3,883.0 | 强烈买入 |
| FFMWPU2026MSCI World Price Index Futures (Sep 2026) | 2026-09-21 | 3,899.5 | +0.31% | 12.0 | 3,899.5 | 3,899.5 | 强烈买入 |
| FFMWPZ2026MSCI World Price Index Futures (Dec 2026) | 2026-12-21 | 3,924.5 | +0.31% | 12.0 | 3,924.5 | 3,924.5 | 强烈买入 |
| FFMWPH2027MSCI World Price Index Futures (Mar 2027) | 2027-03-22 | 3,942.5 | +0.29% | 11.5 | 3,942.5 | 3,942.5 | 强烈买入 |
| FFMWPM2027MSCI World Price Index Futures (Jun 2027) | 2027-06-21 | 3,967.0 | +0.28% | 11.0 | 3,967.0 | 3,967.0 | 强烈买入 |
| FFMWPU2027MSCI World Price Index Futures (Sep 2027) | 2027-09-20 | 3,985.0 | +0.26% | 10.5 | 3,985.0 | 3,985.0 | 强烈买入 |
| FFMWPZ2027MSCI World Price Index Futures (Dec 2027) | 2027-12-20 | 4,000.0 | +0.25% | 10.0 | 4,000.0 | 4,000.0 | 强烈买入 |
| FFMWPH2028MSCI World Price Index Futures (Mar 2028) | 2028-03-20 | 4,019.5 | +0.25% | 10.0 | 4,019.5 | 4,019.5 | 强烈买入 |
| FFMWPM2028MSCI World Price Index Futures (Jun 2028) | 2028-06-19 | 4,046.0 | +0.25% | 10.0 | 4,046.0 | 4,046.0 | 强烈买入 |
| FFMWPU2028MSCI World Price Index Futures (Sep 2028) | 2028-09-18 | 4,066.0 | +0.23% | 9.5 | 4,066.0 | 4,066.0 | 强烈买入 |
| FFMWPZ2028MSCI World Price Index Futures (Dec 2028) | 2028-12-18 | 4,081.5 | +0.22% | 9.0 | 4,081.5 | 4,081.5 | 强烈买入 |
| FFMWPH2029MSCI World Price Index Futures (Mar 2029) | 2029-03-19 | 4,115.5 | +0.22% | 9.0 | 4,115.5 | 4,115.5 | 强烈买入 |
| FFMWPM2029MSCI World Price Index Futures (Jun 2029) | 2029-06-18 | 4,150.0 | +0.21% | 8.5 | 4,150.0 | 4,150.0 | 买入 |
| FFMWPU2029MSCI World Price Index Futures (Sep 2029) | 2029-09-24 | 4,187.5 | +0.19% | 8.0 | 4,187.5 | 4,187.5 | — |