NextEra Energy FuturesNextEra Energy FuturesNextEra Energy Futures

NextEra Energy Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FPLFX2025NextEra Energy Futures (Nov 2025)
2025-11-2185.1133+0.39%+0.327985.113385.1133
买入
FPLFZ2025NextEra Energy Futures (Dec 2025)
2025-12-1984.4923−1.57%−1.351084.492384.4923
买入
FPLFG2026NextEra Energy Futures (Feb 2026)
2026-02-2085.4116+0.39%+0.332685.411685.4116
买入
FPLFH2026NextEra Energy Futures (Mar 2026)
2026-03-2084.7575−1.59%−1.371884.757584.7575
买入
FPLFJ2026NextEra Energy Futures (Apr 2026)
2026-04-1785.3351+0.40%+0.340385.335185.3351
买入
FPLFK2026NextEra Energy Futures (May 2026)
2026-05-1585.5759+0.40%+0.342585.575985.5759
买入
FPLFM2026NextEra Energy Futures (Jun 2026)
2026-06-1985.0056−1.61%−1.393485.005685.0056
买入
FPLFN2026NextEra Energy Futures (Jul 2026)
2026-07-1785.5802+0.41%+0.346885.580285.5802
买入
FPLFQ2026NextEra Energy Futures (Aug 2026)
2026-08-2185.5140−1.62%−1.407285.514085.5140
买入
FPLFU2026NextEra Energy Futures (Sep 2026)
2026-09-1885.5638+0.41%+0.351085.563885.5638
买入
FPLFV2026NextEra Energy Futures (Oct 2026)
2026-10-1685.7797+0.41%+0.352985.779785.7797
买入
FPLFZ2026NextEra Energy Futures (Dec 2026)
2026-12-1885.7542+0.42%+0.356585.754285.7542
买入
FPLFZ2027NextEra Energy Futures (Dec 2027)
2027-12-1786.4739+0.44%+0.377486.473986.4739
买入