![Fresenius [physical] Futures](https://s3-symbol-logo.tradingview.com/fresenius-medical-care--big.svg){kind=logo}
Fresenius [physical] Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FREPU2025Fresenius [physical] Futures (Sep 2025) | 2025-09-19 | 46.8605 | −0.77% | −0.3630 | 46.8605 | 46.8605 | 买入 |
| FREPV2025Fresenius [physical] Futures (Oct 2025) | 2025-10-17 | 46.9410 | −0.77% | −0.3646 | 46.9410 | 46.9410 | 买入 |
| FREPX2025Fresenius [physical] Futures (Nov 2025) | 2025-11-21 | 47.0513 | −0.77% | −0.3674 | 47.0513 | 47.0513 | 买入 |
| FREPZ2025Fresenius [physical] Futures (Dec 2025) | 2025-12-19 | 47.1420 | −0.77% | −0.3681 | 47.1420 | 47.1420 | 买入 |
| FREPF2026Fresenius [physical] Futures (Jan 2026) | 2026-01-16 | 47.2304 | −0.77% | −0.3684 | 47.2304 | 47.2304 | 买入 |
| FREPG2026Fresenius [physical] Futures (Feb 2026) | 2026-02-20 | 47.3423 | −0.77% | −0.3682 | 47.3423 | 47.3423 | 买入 |
| FREPH2026Fresenius [physical] Futures (Mar 2026) | 2026-03-20 | 47.4300 | −0.77% | −0.3676 | 47.4300 | 47.4300 | 买入 |
| FREPJ2026Fresenius [physical] Futures (Apr 2026) | 2026-04-17 | 47.5126 | −0.77% | −0.3690 | 47.5126 | 47.5126 | 买入 |
| FREPK2026Fresenius [physical] Futures (May 2026) | 2026-05-15 | 47.5940 | −0.77% | −0.3707 | 47.5940 | 47.5940 | 买入 |
| FREPM2026Fresenius [physical] Futures (Jun 2026) | 2026-06-19 | 47.0229 | −0.79% | −0.3733 | 47.0229 | 47.0229 | 买入 |
| FREPN2026Fresenius [physical] Futures (Jul 2026) | 2026-07-17 | 47.0982 | −0.79% | −0.3756 | 47.0982 | 47.0982 | 买入 |
| FREPQ2026Fresenius [physical] Futures (Aug 2026) | 2026-08-21 | 47.1902 | −0.80% | −0.3787 | 47.1902 | 47.1902 | 买入 |
| FREPU2026Fresenius [physical] Futures (Sep 2026) | 2026-09-18 | 47.2636 | −0.80% | −0.3812 | 47.2636 | 47.2636 | 卖出 |
| FREPZ2026Fresenius [physical] Futures (Dec 2026) | 2026-12-18 | 47.4868 | −0.80% | −0.3851 | 47.4868 | 47.4868 | 买入 |
| FREPZ2027Fresenius [physical] Futures (Dec 2027) | 2027-12-17 | 47.9243 | −0.87% | −0.4187 | 47.9243 | 47.9243 | 买入 |