合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 13.6868 | −0.41% | −0.0560 | 13.6868 | 13.6868 | 卖出 |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 13.7139 | −0.41% | −0.0560 | 13.7139 | 13.7139 | 卖出 |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 13.7453 | −0.40% | −0.0558 | 13.7453 | 13.7453 | 卖出 |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 13.7681 | −0.40% | −0.0553 | 13.7681 | 13.7681 | 卖出 |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 13.7944 | −0.39% | −0.0547 | 13.7944 | 13.7944 | 卖出 |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 13.8211 | −0.39% | −0.0541 | 13.8211 | 13.8211 | 卖出 |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 13.4614 | −0.39% | −0.0530 | 13.4614 | 13.4614 | 卖出 |
| FTEGN2026Orange Futures (Jul 2026) | 2026-07-17 | 13.4861 | −0.38% | −0.0519 | 13.4861 | 13.4861 | 卖出 |
| FTEGQ2026Orange Futures (Aug 2026) | 2026-08-21 | 13.5167 | −0.37% | −0.0503 | 13.5167 | 13.5167 | 卖出 |
| FTEGU2026Orange Futures (Sep 2026) | 2026-09-18 | 13.5411 | −0.36% | −0.0489 | 13.5411 | 13.5411 | 卖出 |
| FTEGV2026Orange Futures (Oct 2026) | 2026-10-16 | 13.5660 | −0.35% | −0.0473 | 13.5660 | 13.5660 | 卖出 |
| FTEGX2026Orange Futures (Nov 2026) | 2026-11-20 | 13.5971 | −0.33% | −0.0451 | 13.5971 | 13.5971 | 卖出 |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 13.3690 | −0.32% | −0.0434 | 13.3690 | 13.3690 | 卖出 |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 13.0432 | −0.54% | −0.0713 | 13.0432 | 13.0432 | 卖出 |
| FTEGZ2028Orange Futures (Dec 2028) | 2028-12-15 | 12.8053 | −0.62% | −0.0803 | 12.8053 | 12.8053 | 卖出 |