Orange Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FTEGV2025Orange Futures (Oct 2025) | 2025-10-17 | 13.7777 | +0.95% | +0.1295 | 13.7777 | 13.7777 | 买入 |
| FTEGX2025Orange Futures (Nov 2025) | 2025-11-21 | 13.8073 | +0.95% | +0.1300 | 13.8073 | 13.8073 | 买入 |
| FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 13.5446 | +0.97% | +0.1304 | 13.5446 | 13.5446 | 买入 |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 13.5698 | +0.97% | +0.1307 | 13.5698 | 13.5698 | 买入 |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 13.6024 | +0.97% | +0.1310 | 13.6024 | 13.6024 | 买入 |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 13.6294 | +0.97% | +0.1312 | 13.6294 | 13.6294 | 买入 |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 13.6555 | +0.97% | +0.1317 | 13.6555 | 13.6555 | 买入 |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 13.6808 | +0.98% | +0.1324 | 13.6808 | 13.6808 | 买入 |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 13.3415 | +1.01% | +0.1332 | 13.3415 | 13.3415 | 买入 |
| FTEGN2026Orange Futures (Jul 2026) | 2026-07-17 | 13.3654 | +1.01% | +0.1336 | 13.3654 | 13.3654 | 买入 |
| FTEGQ2026Orange Futures (Aug 2026) | 2026-08-21 | 13.3944 | +1.01% | +0.1337 | 13.3944 | 13.3944 | 买入 |
| FTEGU2026Orange Futures (Sep 2026) | 2026-09-18 | 13.4173 | +1.01% | +0.1337 | 13.4173 | 13.4173 | 买入 |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 13.2238 | +1.02% | +0.1339 | 13.2238 | 13.2238 | 买入 |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 12.9305 | +1.04% | +0.1335 | 12.9305 | 12.9305 | 买入 |