合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 31.5289 | −0.82% | −0.2618 | 31.5289 | 31.5289 | 卖出 |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 31.5829 | −0.82% | −0.2618 | 31.5829 | 31.5829 | 卖出 |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 31.6561 | −0.82% | −0.2618 | 31.6561 | 31.6561 | 卖出 |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 31.7162 | −0.82% | −0.2617 | 31.7162 | 31.7162 | 卖出 |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 31.7757 | −0.82% | −0.2622 | 31.7757 | 31.7757 | 卖出 |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 31.8362 | −0.82% | −0.2631 | 31.8362 | 31.8362 | 卖出 |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 31.6938 | −0.82% | −0.2636 | 31.6938 | 31.6938 | 卖出 |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 31.7505 | −0.82% | −0.2639 | 31.7505 | 31.7505 | 卖出 |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 31.8210 | −0.82% | −0.2642 | 31.8210 | 31.8210 | 卖出 |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 31.8772 | −0.82% | −0.2645 | 31.8772 | 31.8772 | 卖出 |
| FTKFV2026flatex Futures (Oct 2026) | 2026-10-16 | 31.9337 | −0.82% | −0.2647 | 31.9337 | 31.9337 | 卖出 |
| FTKFX2026flatex Futures (Nov 2026) | 2026-11-20 | 32.0040 | −0.82% | −0.2650 | 32.0040 | 32.0040 | 卖出 |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 32.0608 | −0.82% | −0.2650 | 32.0608 | 32.0608 | 卖出 |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 32.8436 | −0.79% | −0.2626 | 32.8436 | 32.8436 | 卖出 |
| FTKFZ2028flatex Futures (Dec 2028) | 2028-12-15 | 33.7043 | −0.78% | −0.2637 | 33.7043 | 33.7043 | 中立 |