合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 30.6838 | +0.72% | +0.2181 | 30.6838 | 30.6838 | 中立 |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 30.7360 | +0.72% | +0.2185 | 30.7360 | 30.7360 | 中立 |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 30.7909 | +0.72% | +0.2193 | 30.7909 | 30.7909 | 中立 |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 30.8630 | +0.72% | +0.2208 | 30.8630 | 30.8630 | 中立 |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 30.9205 | +0.73% | +0.2228 | 30.9205 | 30.9205 | 中立 |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 30.9786 | +0.73% | +0.2250 | 30.9786 | 30.9786 | 中立 |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 31.0376 | +0.74% | +0.2275 | 31.0376 | 31.0376 | 中立 |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 31.0660 | +0.75% | +0.2315 | 31.0660 | 31.0660 | 中立 |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 31.1202 | +0.76% | +0.2332 | 31.1202 | 31.1202 | 中立 |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 31.1873 | +0.76% | +0.2354 | 31.1873 | 31.1873 | 卖出 |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 31.2412 | +0.77% | +0.2380 | 31.2412 | 31.2412 | 卖出 |
| FTKFV2026flatex Futures (Oct 2026) | 2026-10-16 | 31.2948 | +0.78% | +0.2408 | 31.2948 | 31.2948 | 卖出 |
| FTKFX2026flatex Futures (Nov 2026) | 2026-11-20 | 31.3614 | +0.79% | +0.2445 | 31.3614 | 31.3614 | 卖出 |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 31.4160 | +0.79% | +0.2466 | 31.4160 | 31.4160 | 中立 |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 32.1544 | +0.74% | +0.2355 | 32.1544 | 32.1544 | 中立 |