合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 32.2559 | +0.24% | +0.0780 | 32.2559 | 32.2559 | 买入 |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 32.3102 | +0.24% | +0.0784 | 32.3102 | 32.3102 | 买入 |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 32.3686 | +0.25% | +0.0792 | 32.3686 | 32.3686 | 买入 |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 32.4442 | +0.24% | +0.0792 | 32.4442 | 32.4442 | 买入 |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 32.5028 | +0.24% | +0.0791 | 32.5028 | 32.5028 | 买入 |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 32.5618 | +0.24% | +0.0787 | 32.5618 | 32.5618 | 买入 |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 32.6213 | +0.24% | +0.0785 | 32.6213 | 32.6213 | 买入 |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 32.6497 | +0.25% | +0.0799 | 32.6497 | 32.6497 | 买入 |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 32.7059 | +0.25% | +0.0808 | 32.7059 | 32.7059 | 买入 |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 32.7754 | +0.25% | +0.0821 | 32.7754 | 32.7754 | 买入 |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 32.8292 | +0.25% | +0.0825 | 32.8292 | 32.8292 | 买入 |
| FTKFV2026flatex Futures (Oct 2026) | 2026-10-16 | 32.8821 | +0.25% | +0.0828 | 32.8821 | 32.8821 | 中立 |
| FTKFX2026flatex Futures (Nov 2026) | 2026-11-20 | 32.9477 | +0.25% | +0.0832 | 32.9477 | 32.9477 | 中立 |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 33.0027 | +0.26% | +0.0842 | 33.0027 | 33.0027 | 买入 |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 33.7864 | +0.29% | +0.0966 | 33.7864 | 33.7864 | 买入 |