合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 120.8840 | +2.76% | +3.2424 | 120.8840 | 120.8840 | 买入 |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 120.4811 | +2.78% | +3.2534 | 120.4811 | 120.4811 | 买入 |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 120.8711 | +2.78% | +3.2643 | 120.8711 | 120.8711 | 买入 |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 121.3462 | +2.78% | +3.2786 | 121.3462 | 121.3462 | 买入 |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 120.9555 | +2.80% | +3.2897 | 120.9555 | 120.9555 | 买入 |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 121.3164 | +2.80% | +3.3007 | 121.3164 | 121.3164 | 买入 |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 121.6712 | +2.80% | +3.3114 | 121.6712 | 121.6712 | 买入 |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 121.3494 | +2.82% | +3.3247 | 121.3494 | 121.3494 | 买入 |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 121.6916 | +2.82% | +3.3352 | 121.6916 | 121.6916 | 买入 |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 122.1122 | +2.82% | +3.3480 | 122.1122 | 122.1122 | 买入 |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 121.6848 | +2.84% | +3.3582 | 121.6848 | 121.6848 | 买入 |
| GILFV2026Gilead Sciences Futures (Oct 2026) | 2026-10-16 | 122.0101 | +2.84% | +3.3682 | 122.0101 | 122.0101 | 买入 |
| GILFX2026Gilead Sciences Futures (Nov 2026) | 2026-11-20 | 122.4127 | +2.84% | +3.3803 | 122.4127 | 122.4127 | 买入 |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 121.9799 | +2.86% | +3.3903 | 121.9799 | 121.9799 | 买入 |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 123.1894 | +3.05% | +3.6418 | 123.1894 | 123.1894 | 买入 |