合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HFGFX2025HelloFresh Futures (Nov 2025) | 2025-11-21 | 5.7525 | −1.92% | −0.1124 | 5.7525 | 5.7525 | 卖出 |
| HFGFZ2025HelloFresh Futures (Dec 2025) | 2025-12-19 | 5.7622 | −1.92% | −0.1126 | 5.7622 | 5.7622 | 卖出 |
| HFGFF2026HelloFresh Futures (Jan 2026) | 2026-01-16 | 5.7726 | −1.92% | −0.1128 | 5.7726 | 5.7726 | 卖出 |
| HFGFG2026HelloFresh Futures (Feb 2026) | 2026-02-20 | 5.7860 | −1.92% | −0.1131 | 5.7860 | 5.7860 | 卖出 |
| HFGFH2026HelloFresh Futures (Mar 2026) | 2026-03-20 | 5.7965 | −1.92% | −0.1133 | 5.7965 | 5.7965 | 卖出 |
| HFGFJ2026HelloFresh Futures (Apr 2026) | 2026-04-17 | 5.8070 | −1.92% | −0.1135 | 5.8070 | 5.8070 | 卖出 |
| HFGFK2026HelloFresh Futures (May 2026) | 2026-05-15 | 5.8176 | −1.92% | −0.1137 | 5.8176 | 5.8176 | 卖出 |
| HFGFM2026HelloFresh Futures (Jun 2026) | 2026-06-19 | 5.8298 | −1.92% | −0.1140 | 5.8298 | 5.8298 | 卖出 |
| HFGFN2026HelloFresh Futures (Jul 2026) | 2026-07-17 | 5.8399 | −1.92% | −0.1141 | 5.8399 | 5.8399 | 卖出 |
| HFGFQ2026HelloFresh Futures (Aug 2026) | 2026-08-21 | 5.8523 | −1.92% | −0.1144 | 5.8523 | 5.8523 | 卖出 |
| HFGFU2026HelloFresh Futures (Sep 2026) | 2026-09-18 | 5.8619 | −1.92% | −0.1145 | 5.8619 | 5.8619 | 卖出 |
| HFGFV2026HelloFresh Futures (Oct 2026) | 2026-10-16 | 5.8714 | −1.92% | −0.1147 | 5.8714 | 5.8714 | 卖出 |
| HFGFX2026HelloFresh Futures (Nov 2026) | 2026-11-20 | 5.8831 | −1.92% | −0.1149 | 5.8831 | 5.8831 | 卖出 |
| HFGFZ2026HelloFresh Futures (Dec 2026) | 2026-12-18 | 5.7938 | −1.95% | −0.1152 | 5.7938 | 5.7938 | 卖出 |
| HFGFZ2027HelloFresh Futures (Dec 2027) | 2027-12-17 | 5.9385 | −1.95% | −0.1180 | 5.9385 | 5.9385 | 卖出 |