合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ISPIZ2025Arcelor Mittal Futures (Dec 2025) | 2025-12-19 | 36.8851 | +0.69% | +0.2536 | 36.8851 | 36.8851 | 买入 |
| ISPIF2026Arcelor Mittal Futures (Jan 2026) | 2026-01-16 | 36.9472 | +0.69% | +0.2531 | 36.9472 | 36.9472 | 买入 |
| ISPIG2026Arcelor Mittal Futures (Feb 2026) | 2026-02-20 | 37.0329 | +0.69% | +0.2528 | 37.0329 | 37.0329 | 买入 |
| ISPIH2026Arcelor Mittal Futures (Mar 2026) | 2026-03-20 | 37.1046 | +0.69% | +0.2535 | 37.1046 | 37.1046 | 买入 |
| ISPIJ2026Arcelor Mittal Futures (Apr 2026) | 2026-04-17 | 37.1752 | +0.69% | +0.2541 | 37.1752 | 37.1752 | 买入 |
| ISPIK2026Arcelor Mittal Futures (May 2026) | 2026-05-15 | 37.0272 | +0.69% | +0.2548 | 37.0272 | 37.0272 | 买入 |
| ISPIM2026Arcelor Mittal Futures (Jun 2026) | 2026-06-19 | 37.1169 | +0.70% | +0.2563 | 37.1169 | 37.1169 | 买入 |
| ISPIN2026Arcelor Mittal Futures (Jul 2026) | 2026-07-17 | 37.1842 | +0.70% | +0.2574 | 37.1842 | 37.1842 | 买入 |
| ISPIQ2026Arcelor Mittal Futures (Aug 2026) | 2026-08-21 | 37.2679 | +0.70% | +0.2592 | 37.2679 | 37.2679 | 买入 |
| ISPIU2026Arcelor Mittal Futures (Sep 2026) | 2026-09-18 | 37.3351 | +0.70% | +0.2610 | 37.3351 | 37.3351 | 买入 |
| ISPIV2026Arcelor Mittal Futures (Oct 2026) | 2026-10-16 | 37.4041 | +0.71% | +0.2637 | 37.4041 | 37.4041 | 买入 |
| ISPIX2026Arcelor Mittal Futures (Nov 2026) | 2026-11-20 | 37.2706 | +0.72% | +0.2677 | 37.2706 | 37.2706 | 买入 |
| ISPIZ2026Arcelor Mittal Futures (Dec 2026) | 2026-12-18 | 37.3398 | +0.73% | +0.2707 | 37.3398 | 37.3398 | 买入 |
| ISPIZ2027Arcelor Mittal Futures (Dec 2027) | 2027-12-17 | 37.9105 | +0.85% | +0.3186 | 37.9105 | 37.9105 | 强烈买入 |
| ISPIZ2028Arcelor Mittal Futures (Dec 2028) | 2028-12-15 | 38.5878 | +0.99% | +0.3765 | 38.5878 | 38.5878 | 强烈买入 |