合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 321.0752 | +1.33% | +4.2171 | 321.0752 | 321.0752 | 强烈买入 |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 322.1032 | +1.33% | +4.2298 | 322.1032 | 322.1032 | 强烈买入 |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 321.7939 | +1.34% | +4.2432 | 321.7939 | 321.7939 | 强烈买入 |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 323.0591 | +1.34% | +4.2601 | 323.0591 | 323.0591 | 强烈买入 |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 324.0428 | +1.34% | +4.2734 | 324.0428 | 324.0428 | 强烈买入 |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 323.5577 | +1.34% | +4.2866 | 323.5577 | 323.5577 | 强烈买入 |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 324.5043 | +1.34% | +4.2995 | 324.5043 | 324.5043 | 强烈买入 |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 325.6735 | +1.34% | +4.3153 | 325.6735 | 325.6735 | 强烈买入 |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 325.1406 | +1.35% | +4.3278 | 325.1406 | 325.1406 | 强烈买入 |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 326.2648 | +1.35% | +4.3431 | 326.2648 | 326.2648 | 强烈买入 |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 327.1537 | +1.35% | +4.3553 | 327.1537 | 327.1537 | 强烈买入 |
| JPMFV2026JPMorgan Chase Futures (Oct 2026) | 2026-10-16 | 326.5775 | +1.36% | +4.3672 | 326.5775 | 326.5775 | 强烈买入 |
| JPMFX2026JPMorgan Chase Futures (Nov 2026) | 2026-11-20 | 327.6553 | +1.36% | +4.3819 | 327.6553 | 327.6553 | 强烈买入 |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 328.5314 | +1.36% | +4.3938 | 328.5314 | 328.5314 | 强烈买入 |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 334.1670 | +1.38% | +4.5497 | 334.1670 | 334.1670 | 强烈买入 |