合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 316.8294 | +2.29% | +7.0841 | 316.8294 | 316.8294 | 强烈买入 |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 316.4667 | +2.30% | +7.1035 | 316.4667 | 316.4667 | 强烈买入 |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 317.7029 | +2.30% | +7.1299 | 317.7029 | 317.7029 | 强烈买入 |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 318.6760 | +2.30% | +7.1538 | 318.6760 | 318.6760 | 强烈买入 |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 318.1771 | +2.31% | +7.1776 | 318.1771 | 318.1771 | 强烈买入 |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 319.1144 | +2.31% | +7.2022 | 319.1144 | 319.1144 | 强烈买入 |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 319.7297 | +2.32% | +7.2594 | 319.7297 | 319.7297 | 强烈买入 |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 320.8471 | +2.33% | +7.2922 | 320.8471 | 320.8471 | 强烈买入 |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 321.7273 | +2.33% | +7.3179 | 321.7273 | 321.7273 | 强烈买入 |
| JPMFV2026JPMorgan Chase Futures (Oct 2026) | 2026-10-16 | 321.1435 | +2.34% | +7.3411 | 321.1435 | 321.1435 | 强烈买入 |
| JPMFX2026JPMorgan Chase Futures (Nov 2026) | 2026-11-20 | 322.2056 | +2.34% | +7.3700 | 322.2056 | 322.2056 | 强烈买入 |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 323.0537 | +2.34% | +7.3936 | 323.0537 | 323.0537 | 强烈买入 |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 328.2505 | +2.44% | +7.8040 | 328.2505 | 328.2505 | 强烈买入 |
| JPMFZ2028JPMorgan Chase Futures (Dec 2028) | 2028-12-15 | 334.0559 | +2.51% | +8.1754 | 334.0559 | 334.0559 | 中立 |