合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 369.2138 | −0.13% | −0.4741 | 369.2138 | 369.2138 | 卖出 |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 369.9307 | −0.13% | −0.4683 | 369.9307 | 369.9307 | 卖出 |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 370.7860 | −0.12% | −0.4611 | 370.7860 | 370.7860 | 卖出 |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 371.5477 | −0.12% | −0.4535 | 371.5477 | 371.5477 | 卖出 |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 372.2174 | −0.12% | −0.4551 | 372.2174 | 372.2174 | 卖出 |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 367.0339 | −0.13% | −0.4599 | 367.0339 | 367.0339 | 卖出 |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 367.7748 | −0.12% | −0.4588 | 367.7748 | 367.7748 | 卖出 |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 368.4333 | −0.12% | −0.4570 | 368.4333 | 368.4333 | 卖出 |
| LORFQ2026LOreal Futures (Aug 2026) | 2026-08-21 | 369.2510 | −0.12% | −0.4548 | 369.2510 | 369.2510 | 中立 |
| LORFU2026LOreal Futures (Sep 2026) | 2026-09-18 | 369.9038 | −0.12% | −0.4533 | 369.9038 | 369.9038 | 中立 |
| LORFV2026LOreal Futures (Oct 2026) | 2026-10-16 | 370.5592 | −0.12% | −0.4512 | 370.5592 | 370.5592 | 中立 |
| LORFX2026LOreal Futures (Nov 2026) | 2026-11-20 | 371.3753 | −0.12% | −0.4486 | 371.3753 | 371.3753 | 中立 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 372.0340 | −0.12% | −0.4450 | 372.0340 | 372.0340 | 卖出 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 375.6663 | −0.09% | −0.3509 | 375.6663 | 375.6663 | 卖出 |
| LORFZ2028LOreal Futures (Dec 2028) | 2028-12-15 | 380.0499 | −0.08% | −0.2911 | 380.0499 | 380.0499 | 中立 |