3M Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMMFU20253M Futures (Sep 2025) | 2025-09-19 | 155.4632 | +1.50% | +2.2992 | 155.4632 | 155.4632 | 买入 |
| MMMFV20253M Futures (Oct 2025) | 2025-10-17 | 155.9932 | +1.50% | +2.3016 | 155.9932 | 155.9932 | 买入 |
| MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 155.9225 | +1.50% | +2.3051 | 155.9225 | 155.9225 | 买入 |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 156.4263 | +1.49% | +2.3012 | 156.4263 | 156.4263 | 买入 |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 156.9091 | +1.48% | +2.2917 | 156.9091 | 156.9091 | 买入 |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 156.7500 | +1.47% | +2.2734 | 156.7500 | 156.7500 | 买入 |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 157.2023 | +1.46% | +2.2566 | 157.2023 | 157.2023 | 买入 |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 157.6534 | +1.44% | +2.2444 | 157.6534 | 157.6534 | 买入 |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 158.0938 | +1.43% | +2.2305 | 158.0938 | 158.0938 | 买入 |
| MMMFM20263M Futures (Jun 2026) | 2026-06-19 | 157.8882 | +1.42% | +2.2113 | 157.8882 | 157.8882 | 买入 |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 158.3061 | +1.41% | +2.1959 | 158.3061 | 158.3061 | 买入 |
| MMMFQ20263M Futures (Aug 2026) | 2026-08-21 | 158.0739 | +1.40% | +2.1748 | 158.0739 | 158.0739 | 买入 |
| MMMFU20263M Futures (Sep 2026) | 2026-09-18 | 158.4741 | +1.38% | +2.1586 | 158.4741 | 158.4741 | 中立 |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 159.0318 | +1.35% | +2.1241 | 159.0318 | 159.0318 | 买入 |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 160.8108 | +1.24% | +1.9659 | 160.8108 | 160.8108 | 买入 |