合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMMFX2025MMMF Futures (Nov 2025) | 2025-11-21 | 154.8842 | +1.71% | +2.6091 | 154.8842 | 154.8842 | 买入 |
| MMMFZ2025MMMF Futures (Dec 2025) | 2025-12-19 | 155.3857 | +1.71% | +2.6169 | 155.3857 | 155.3857 | 买入 |
| MMMFF2026MMMF Futures (Jan 2026) | 2026-01-16 | 155.8767 | +1.71% | +2.6248 | 155.8767 | 155.8767 | 买入 |
| MMMFG2026MMMF Futures (Feb 2026) | 2026-02-20 | 155.7274 | +1.72% | +2.6382 | 155.7274 | 155.7274 | 买入 |
| MMMFH2026MMMF Futures (Mar 2026) | 2026-03-20 | 156.1829 | +1.73% | +2.6505 | 156.1829 | 156.1829 | 买入 |
| MMMFJ2026MMMF Futures (Apr 2026) | 2026-04-17 | 156.6260 | +1.73% | +2.6638 | 156.6260 | 156.6260 | 买入 |
| MMMFK2026MMMF Futures (May 2026) | 2026-05-15 | 157.0680 | +1.73% | +2.6735 | 157.0680 | 157.0680 | 买入 |
| MMMFM2026MMMF Futures (Jun 2026) | 2026-06-19 | 156.8686 | +1.74% | +2.6850 | 156.8686 | 156.8686 | 买入 |
| MMMFN2026MMMF Futures (Jul 2026) | 2026-07-17 | 157.2908 | +1.74% | +2.6940 | 157.2908 | 157.2908 | 买入 |
| MMMFQ2026MMMF Futures (Aug 2026) | 2026-08-21 | 157.0708 | +1.75% | +2.7051 | 157.0708 | 157.0708 | 买入 |
| MMMFU2026MMMF Futures (Sep 2026) | 2026-09-18 | 157.4763 | +1.75% | +2.7139 | 157.4763 | 157.4763 | 买入 |
| MMMFV2026MMMF Futures (Oct 2026) | 2026-10-16 | 157.8736 | +1.75% | +2.7225 | 157.8736 | 157.8736 | 强烈买入 |
| MMMFZ2026MMMF Futures (Dec 2026) | 2026-12-18 | 158.0436 | +1.77% | +2.7411 | 158.0436 | 158.0436 | 买入 |
| MMMFZ2027MMMF Futures (Dec 2027) | 2027-12-17 | 159.9687 | +1.81% | +2.8481 | 159.9687 | 159.9687 | 买入 |