合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
MMTGZ2025 M6 Metropole Television Futures (Dec 2025)	2025-12-19	12.5361	+0.48%	+0.0593	12.5361	12.5361	买入
MMTGF2026 M6 Metropole Television Futures (Jan 2026)	2026-01-16	12.5582	+0.48%	+0.0594	12.5582	12.5582	买入
MMTGG2026 M6 Metropole Television Futures (Feb 2026)	2026-02-20	12.5869	+0.47%	+0.0595	12.5869	12.5869	买入
MMTGH2026 M6 Metropole Television Futures (Mar 2026)	2026-03-20	12.6099	+0.47%	+0.0596	12.6099	12.6099	买入
MMTGJ2026 M6 Metropole Television Futures (Apr 2026)	2026-04-17	12.6329	+0.48%	+0.0598	12.6329	12.6329	买入
MMTGK2026 M6 Metropole Television Futures (May 2026)	2026-05-15	11.5562	+0.52%	+0.0598	11.5562	11.5562	买入
MMTGM2026 M6 Metropole Television Futures (Jun 2026)	2026-06-19	11.5819	+0.52%	+0.0600	11.5819	11.5819	买入
MMTGN2026 M6 Metropole Television Futures (Jul 2026)	2026-07-17	11.6021	+0.52%	+0.0601	11.6021	11.6021	买入
MMTGQ2026 M6 Metropole Television Futures (Aug 2026)	2026-08-21	11.6271	+0.52%	+0.0602	11.6271	11.6271	买入
MMTGU2026 M6 Metropole Television Futures (Sep 2026)	2026-09-18	11.6472	+0.52%	+0.0604	11.6472	11.6472	买入
MMTGV2026 M6 Metropole Television Futures (Oct 2026)	2026-10-16	11.6672	+0.52%	+0.0604	11.6672	11.6672	强烈买入
MMTGX2026 M6 Metropole Television Futures (Nov 2026)	2026-11-20	11.6922	+0.52%	+0.0605	11.6922	11.6922	买入
MMTGZ2026 M6 Metropole Television Futures (Dec 2026)	2026-12-18	11.7124	+0.52%	+0.0607	11.7124	11.7124	买入
MMTGZ2027 M6 Metropole Television Futures (Dec 2027)	2027-12-17	10.8850	+0.57%	+0.0621	10.8850	10.8850	买入
MMTGZ2028 M6 Metropole Television Futures (Dec 2028)	2028-12-15	10.0518	+0.64%	+0.0638	10.0518	10.0518	中立

M6 Metropole Television Futures

合约