合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMTGV2025M6 Metropole Television Futures (Oct 2025) | 2025-10-17 | 12.3200 | +0.32% | +0.0392 | 12.3200 | 12.3200 | 卖出 |
| MMTGX2025M6 Metropole Television Futures (Nov 2025) | 2025-11-21 | 12.3464 | +0.32% | +0.0392 | 12.3464 | 12.3464 | 卖出 |
| MMTGZ2025M6 Metropole Television Futures (Dec 2025) | 2025-12-19 | 12.3683 | +0.32% | +0.0394 | 12.3683 | 12.3683 | 卖出 |
| MMTGF2026M6 Metropole Television Futures (Jan 2026) | 2026-01-16 | 12.3906 | +0.32% | +0.0394 | 12.3906 | 12.3906 | 卖出 |
| MMTGG2026M6 Metropole Television Futures (Feb 2026) | 2026-02-20 | 12.4186 | +0.32% | +0.0395 | 12.4186 | 12.4186 | 卖出 |
| MMTGH2026M6 Metropole Television Futures (Mar 2026) | 2026-03-20 | 12.4412 | +0.32% | +0.0395 | 12.4412 | 12.4412 | 卖出 |
| MMTGJ2026M6 Metropole Television Futures (Apr 2026) | 2026-04-17 | 12.4641 | +0.32% | +0.0396 | 12.4641 | 12.4641 | 卖出 |
| MMTGK2026M6 Metropole Television Futures (May 2026) | 2026-05-15 | 11.3852 | +0.35% | +0.0397 | 11.3852 | 11.3852 | 卖出 |
| MMTGM2026M6 Metropole Television Futures (Jun 2026) | 2026-06-19 | 11.4084 | +0.35% | +0.0399 | 11.4084 | 11.4084 | 卖出 |
| MMTGN2026M6 Metropole Television Futures (Jul 2026) | 2026-07-17 | 11.4279 | +0.35% | +0.0400 | 11.4279 | 11.4279 | 卖出 |
| MMTGQ2026M6 Metropole Television Futures (Aug 2026) | 2026-08-21 | 11.4509 | +0.35% | +0.0401 | 11.4509 | 11.4509 | 卖出 |
| MMTGU2026M6 Metropole Television Futures (Sep 2026) | 2026-09-18 | 11.4688 | +0.35% | +0.0401 | 11.4688 | 11.4688 | 卖出 |
| MMTGV2026M6 Metropole Television Futures (Oct 2026) | 2026-10-16 | 11.4875 | +0.35% | +0.0402 | 11.4875 | 11.4875 | 中立 |
| MMTGZ2026M6 Metropole Television Futures (Dec 2026) | 2026-12-18 | 11.5322 | +0.35% | +0.0404 | 11.5322 | 11.5322 | 卖出 |
| MMTGZ2027M6 Metropole Television Futures (Dec 2027) | 2027-12-17 | 10.6824 | +0.39% | +0.0412 | 10.6824 | 10.6824 | 卖出 |