合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
MOHPX2025^{LVMH [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	613.4259	+0.26%	+1.5626	613.4259	613.4259	买入
MOHPZ2025^{LVMH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	610.1110	+0.26%	+1.5656	610.1110	610.1110	买入
MOHPF2026^{LVMH [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	611.2420	+0.26%	+1.5679	611.2420	611.2420	买入
MOHPG2026^{LVMH [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	612.7084	+0.26%	+1.5708	612.7084	612.7084	买入
MOHPH2026^{LVMH [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	613.8736	+0.26%	+1.5736	613.8736	613.8736	买入
MOHPJ2026^{LVMH [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	609.1898	+0.26%	+1.5766	609.1898	609.1898	买入
MOHPK2026^{LVMH [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	610.2233	+0.26%	+1.5798	610.2233	610.2233	买入
MOHPM2026^{LVMH [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	611.3624	+0.26%	+1.5838	611.3624	611.3624	买入
MOHPN2026^{LVMH [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	612.4203	+0.26%	+1.5867	612.4203	612.4203	买入
MOHPQ2026^{LVMH [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	613.7140	+0.26%	+1.5902	613.7140	613.7140	买入
MOHPU2026^{LVMH [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	614.7133	+0.26%	+1.5930	614.7133	614.7133	买入
MOHPV2026^{LVMH [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	615.7001	+0.26%	+1.5958	615.7001	615.7001	买入
MOHPX2026^{LVMH [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	616.9542	+0.26%	+1.5993	616.9542	616.9542	强烈卖出
MOHPZ2026^{LVMH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	613.4978	+0.26%	+1.6020	613.4978	613.4978	买入
MOHPZ2027^{LVMH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	618.6038	+0.27%	+1.6398	618.6038	618.6038	买入

LVMH [PHYSICAL] SINGLE STOCK FUTURES

合约