![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NESPX2025Nestle [physical] Futures (Nov 2025) | 2025-11-21 | 83.9574 | −1.05% | −0.8889 | 83.9574 | 83.9574 | 买入 |
| NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 84.8614 | +1.95% | +1.6201 | 84.8614 | 84.8614 | 强烈买入 |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 83.9802 | −1.06% | −0.8981 | 83.9802 | 83.9802 | 买入 |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 84.0045 | −1.05% | −0.8940 | 84.0045 | 84.0045 | 买入 |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 84.9148 | +1.95% | +1.6211 | 84.9148 | 84.9148 | 强烈买入 |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 84.9055 | +1.95% | +1.6210 | 84.9055 | 84.9055 | 强烈买入 |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 81.9433 | −1.07% | −0.8861 | 81.9433 | 81.9433 | 买入 |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 82.7935 | +2.00% | +1.6263 | 82.7935 | 82.7935 | 强烈买入 |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 82.7937 | +2.00% | +1.6262 | 82.7937 | 82.7937 | 强烈买入 |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 81.9063 | −1.07% | −0.8872 | 81.9063 | 81.9063 | 买入 |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 82.7929 | +2.00% | +1.6263 | 82.7929 | 82.7929 | 强烈买入 |
| NESPV2026Nestle [physical] Futures (Oct 2026) | 2026-10-16 | 81.9035 | −1.07% | −0.8883 | 81.9035 | 81.9035 | 中立 |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 82.7577 | +1.98% | +1.6069 | 82.7577 | 82.7577 | 强烈买入 |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 80.7928 | +1.98% | +1.5670 | 80.7928 | 80.7928 | 强烈买入 |