合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| NNREFZ2025Nokian Renkaat Futures (Dec 2025) | 2025-12-19 | 8.7093 | −0.00% | −0.0002 | 8.7093 | 8.7093 | 买入 |
| NNREFF2026Nokian Renkaat Futures (Jan 2026) | 2026-01-16 | 8.7241 | +0.01% | +0.0008 | 8.7241 | 8.7241 | 买入 |
| NNREFG2026Nokian Renkaat Futures (Feb 2026) | 2026-02-20 | 8.7442 | +0.02% | +0.0017 | 8.7442 | 8.7442 | 买入 |
| NNREFH2026Nokian Renkaat Futures (Mar 2026) | 2026-03-20 | 8.7610 | +0.03% | +0.0023 | 8.7610 | 8.7610 | 买入 |
| NNREFJ2026Nokian Renkaat Futures (Apr 2026) | 2026-04-17 | 8.7773 | +0.03% | +0.0028 | 8.7773 | 8.7773 | 买入 |
| NNREFK2026Nokian Renkaat Futures (May 2026) | 2026-05-15 | 8.4434 | +0.04% | +0.0031 | 8.4434 | 8.4434 | 买入 |
| NNREFM2026Nokian Renkaat Futures (Jun 2026) | 2026-06-18 | 8.4628 | +0.04% | +0.0035 | 8.4628 | 8.4628 | 买入 |
| NNREFN2026Nokian Renkaat Futures (Jul 2026) | 2026-07-17 | 8.4781 | +0.04% | +0.0037 | 8.4781 | 8.4781 | 买入 |
| NNREFQ2026Nokian Renkaat Futures (Aug 2026) | 2026-08-21 | 8.4964 | +0.05% | +0.0039 | 8.4964 | 8.4964 | 买入 |
| NNREFU2026Nokian Renkaat Futures (Sep 2026) | 2026-09-18 | 8.5107 | +0.04% | +0.0037 | 8.5107 | 8.5107 | 买入 |
| NNREFV2026Nokian Renkaat Futures (Oct 2026) | 2026-10-16 | 8.5253 | +0.04% | +0.0036 | 8.5253 | 8.5253 | 买入 |
| NNREFX2026Nokian Renkaat Futures (Nov 2026) | 2026-11-20 | 8.3932 | +0.04% | +0.0033 | 8.3932 | 8.3932 | 买入 |
| NNREFZ2026Nokian Renkaat Futures (Dec 2026) | 2026-12-18 | 8.4074 | +0.04% | +0.0030 | 8.4074 | 8.4074 | 买入 |
| NNREFZ2027Nokian Renkaat Futures (Dec 2027) | 2027-12-17 | 7.6631 | +0.06% | +0.0047 | 7.6631 | 7.6631 | 买入 |
| NNREFZ2028Nokian Renkaat Futures (Dec 2028) | 2028-12-15 | 6.9146 | +0.10% | +0.0071 | 6.9146 | 6.9146 | 中立 |