Nokian Renkaat Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| NNREFV2025Nokian Renkaat Futures (Oct 2025) | 2025-10-17 | 8.0261 | −0.25% | −0.0205 | 8.0261 | 8.0261 | 中立 |
| NNREFX2025Nokian Renkaat Futures (Nov 2025) | 2025-11-21 | 7.8932 | −0.26% | −0.0204 | 7.8932 | 7.8932 | 中立 |
| NNREFZ2025Nokian Renkaat Futures (Dec 2025) | 2025-12-19 | 7.9076 | −0.26% | −0.0205 | 7.9076 | 7.9076 | 中立 |
| NNREFF2026Nokian Renkaat Futures (Jan 2026) | 2026-01-16 | 7.9223 | −0.26% | −0.0206 | 7.9223 | 7.9223 | 中立 |
| NNREFG2026Nokian Renkaat Futures (Feb 2026) | 2026-02-20 | 7.9411 | −0.26% | −0.0208 | 7.9411 | 7.9411 | 中立 |
| NNREFH2026Nokian Renkaat Futures (Mar 2026) | 2026-03-20 | 7.9567 | −0.26% | −0.0208 | 7.9567 | 7.9567 | 中立 |
| NNREFJ2026Nokian Renkaat Futures (Apr 2026) | 2026-04-17 | 7.9715 | −0.26% | −0.0207 | 7.9715 | 7.9715 | 中立 |
| NNREFK2026Nokian Renkaat Futures (May 2026) | 2026-05-15 | 7.6357 | −0.27% | −0.0206 | 7.6357 | 7.6357 | 中立 |
| NNREFM2026Nokian Renkaat Futures (Jun 2026) | 2026-06-18 | 7.6527 | −0.27% | −0.0204 | 7.6527 | 7.6527 | 中立 |
| NNREFN2026Nokian Renkaat Futures (Jul 2026) | 2026-07-17 | 7.6667 | −0.27% | −0.0204 | 7.6667 | 7.6667 | 中立 |
| NNREFQ2026Nokian Renkaat Futures (Aug 2026) | 2026-08-21 | 7.6832 | −0.27% | −0.0206 | 7.6832 | 7.6832 | 卖出 |
| NNREFU2026Nokian Renkaat Futures (Sep 2026) | 2026-09-18 | 7.6963 | −0.27% | −0.0208 | 7.6963 | 7.6963 | 卖出 |
| NNREFZ2026Nokian Renkaat Futures (Dec 2026) | 2026-12-18 | 7.5899 | −0.28% | −0.0210 | 7.5899 | 7.5899 | 买入 |
| NNREFZ2027Nokian Renkaat Futures (Dec 2027) | 2027-12-17 | 6.8193 | −0.32% | −0.0221 | 6.8193 | 6.8193 | 买入 |