合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RGSFX2025RTL Group Futures (Nov 2025) | 2025-11-21 | 33.2143 | −0.46% | −0.1521 | 33.2143 | 33.2143 | 卖出 |
| RGSFZ2025RTL Group Futures (Dec 2025) | 2025-12-19 | 33.2703 | −0.46% | −0.1523 | 33.2703 | 33.2703 | 卖出 |
| RGSFF2026RTL Group Futures (Jan 2026) | 2026-01-16 | 33.3304 | −0.46% | −0.1526 | 33.3304 | 33.3304 | 卖出 |
| RGSFG2026RTL Group Futures (Feb 2026) | 2026-02-20 | 33.4081 | −0.46% | −0.1531 | 33.4081 | 33.4081 | 卖出 |
| RGSFH2026RTL Group Futures (Mar 2026) | 2026-03-20 | 33.4685 | −0.46% | −0.1534 | 33.4685 | 33.4685 | 卖出 |
| RGSFJ2026RTL Group Futures (Apr 2026) | 2026-04-17 | 33.5293 | −0.46% | −0.1536 | 33.5293 | 33.5293 | 卖出 |
| RGSFK2026RTL Group Futures (May 2026) | 2026-05-15 | 31.5608 | −0.49% | −0.1539 | 31.5608 | 31.5608 | 卖出 |
| RGSFM2026RTL Group Futures (Jun 2026) | 2026-06-19 | 31.6271 | −0.49% | −0.1542 | 31.6271 | 31.6271 | 卖出 |
| RGSFN2026RTL Group Futures (Jul 2026) | 2026-07-17 | 31.6815 | −0.49% | −0.1545 | 31.6815 | 31.6815 | 卖出 |
| RGSFQ2026RTL Group Futures (Aug 2026) | 2026-08-21 | 31.7489 | −0.49% | −0.1548 | 31.7489 | 31.7489 | 卖出 |
| RGSFU2026RTL Group Futures (Sep 2026) | 2026-09-18 | 31.8009 | −0.49% | −0.1551 | 31.8009 | 31.8009 | 卖出 |
| RGSFV2026RTL Group Futures (Oct 2026) | 2026-10-16 | 31.8522 | −0.49% | −0.1553 | 31.8522 | 31.8522 | 卖出 |
| RGSFX2026RTL Group Futures (Nov 2026) | 2026-11-20 | 31.9158 | −0.49% | −0.1556 | 31.9158 | 31.9158 | 卖出 |
| RGSFZ2026RTL Group Futures (Dec 2026) | 2026-12-18 | 31.9691 | −0.48% | −0.1558 | 31.9691 | 31.9691 | 卖出 |
| RGSFZ2027RTL Group Futures (Dec 2027) | 2027-12-17 | 29.7174 | −0.53% | −0.1598 | 29.7174 | 29.7174 | 卖出 |