合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
RTOFX2025^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	399.7263	−0.38%	−1.5447	399.7263	399.7263	买入
RTOFZ2025^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	401.0046	−0.39%	−1.5543	401.0046	401.0046	买入
RTOFF2026^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	402.3115	−0.39%	−1.5633	402.3115	402.3115	买入
RTOFG2026^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	403.9214	−0.39%	−1.5715	403.9214	403.9214	买入
RTOFH2026^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	405.2071	−0.39%	−1.5792	405.2071	405.2071	买入
RTOFJ2026^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	402.2865	−0.39%	−1.5869	402.2865	402.2865	买入
RTOFK2026^{RENTOKIL INITIAL SINGLE STOCK FUTURES (May 2026)}	2026-05-15	403.5063	−0.39%	−1.5875	403.5063	403.5063	买入
RTOFM2026^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	405.0020	−0.39%	−1.5958	405.0020	405.0020	买入
RTOFN2026^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	406.1809	−0.39%	−1.6026	406.1809	406.1809	买入
RTOFQ2026^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	405.8809	−0.40%	−1.6114	405.8809	405.8809	买入
RTOFU2026^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	407.0190	−0.40%	−1.6186	407.0190	407.0190	买入
RTOFV2026^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	408.1410	−0.40%	−1.6259	408.1410	408.1410	中立
RRTOFX2026^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	409.6068	—	—	409.6068	409.6068	中立
RTOFZ2026^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	410.7819	−0.40%	−1.6446	410.7819	410.7819	买入
RTOFZ2027^{RENTOKIL INITIAL SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	420.1620	−0.42%	−1.7596	420.1620	420.1620	买入

Rentokil Initial Futures

合约