合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| TTESBZ2025EURO STOXX Banks Total Return Futures (Dec 2025) | 2025-12-19 | 272.5 | +1.80% | +5.0 | 272.5 | 272.5 | 强烈买入 |
| TTESBH2026EURO STOXX Banks Total Return Futures (Mar 2026) | 2026-03-20 | 273.5 | +1.80% | +5.0 | 273.5 | 273.5 | 强烈买入 |
| TTESBM2026EURO STOXX Banks Total Return Futures (Jun 2026) | 2026-06-19 | 274.0 | +1.80% | +5.0 | 274.0 | 274.0 | 强烈买入 |
| TTESBU2026EURO STOXX Banks Total Return Futures (Sep 2026) | 2026-09-18 | 275.0 | +1.80% | +5.0 | 275.0 | 275.0 | 强烈买入 |
| TTESBZ2026EURO STOXX Banks Total Return Futures (Dec 2026) | 2026-12-18 | 270.5 | +1.00% | +2.5 | 270.5 | 270.5 | 强烈买入 |
| TTESBH2027EURO STOXX Banks Total Return Futures (Mar 2027) | 2027-03-19 | 271.5 | +1.00% | +2.5 | 271.5 | 271.5 | 强烈买入 |
| TTESBM2027EURO STOXX Banks Total Return Futures (Jun 2027) | 2027-06-18 | 277.0 | +1.80% | +5.0 | 277.0 | 277.0 | 强烈买入 |
| TTESBU2027EURO STOXX Banks Total Return Futures (Sep 2027) | 2027-09-17 | 277.5 | +1.80% | +5.0 | 277.5 | 277.5 | 强烈买入 |
| TTESBZ2027EURO STOXX Banks Total Return Futures (Dec 2027) | 2027-12-17 | 278.0 | +1.80% | +5.0 | 278.0 | 278.0 | 强烈买入 |
| TTESBZ2028EURO STOXX Banks Total Return Futures (Dec 2028) | 2028-12-15 | 281.0 | +1.81% | +5.0 | 281.0 | 281.0 | 强烈买入 |
| TTESBZ2029EURO STOXX Banks Total Return Futures (Dec 2029) | 2029-12-21 | 284.0 | +1.81% | +5.0 | 284.0 | 284.0 | 强烈买入 |
| TTESBZ2030EURO STOXX Banks Total Return Futures (Dec 2030) | 2030-12-20 | 284.5 | +1.81% | +5.0 | 284.5 | 284.5 | 强烈买入 |
| TTESBZ2031EURO STOXX Banks Total Return Futures (Dec 2031) | 2031-12-19 | 286.5 | +1.81% | +5.0 | 286.5 | 286.5 | 强烈买入 |