合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TQIFX2025TELECOM ITALIA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 0.5118 | −2.35% | −0.0123 | 0.5118 | 0.5118 | 买入 |
| TQIFZ2025TELECOM ITALIA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 0.5127 | −2.34% | −0.0123 | 0.5127 | 0.5127 | 买入 |
| TQIFF2026TELECOM ITALIA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 0.5136 | −2.34% | −0.0123 | 0.5136 | 0.5136 | 买入 |
| TQIFG2026TELECOM ITALIA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 0.5148 | −2.35% | −0.0124 | 0.5148 | 0.5148 | 买入 |
| TQIFH2026TELECOM ITALIA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 0.5158 | −2.33% | −0.0123 | 0.5158 | 0.5158 | 买入 |
| TQIFJ2026TELECOM ITALIA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 0.5167 | −2.34% | −0.0124 | 0.5167 | 0.5167 | 买入 |
| TQIFK2026TELECOM ITALIA SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 0.5176 | −2.34% | −0.0124 | 0.5176 | 0.5176 | 买入 |
| TQIFM2026TELECOM ITALIA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 0.5187 | −2.33% | −0.0124 | 0.5187 | 0.5187 | 买入 |
| TQIFN2026TELECOM ITALIA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 0.5196 | −2.33% | −0.0124 | 0.5196 | 0.5196 | 买入 |
| TQIFQ2026TELECOM ITALIA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 0.5207 | −2.33% | −0.0124 | 0.5207 | 0.5207 | 买入 |
| TQIFU2026TELECOM ITALIA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 0.5215 | −2.34% | −0.0125 | 0.5215 | 0.5215 | 买入 |
| TQIFV2026TELECOM ITALIA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 0.5224 | −2.32% | −0.0124 | 0.5224 | 0.5224 | 买入 |
| TQIFX2026TELECOM ITALIA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 0.5234 | −2.33% | −0.0125 | 0.5234 | 0.5234 | 买入 |
| TQIFZ2026TELECOM ITALIA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 0.5243 | −2.33% | −0.0125 | 0.5243 | 0.5243 | 买入 |
| TQIFZ2027TELECOM ITALIA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 0.5369 | −2.36% | −0.0130 | 0.5369 | 0.5369 | 买入 |