United Utilities Group Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UUFFV2024United Utilities Group Futures (Oct 2024) | 2024-10-18 | 1,056.0386 | +0.51% | 5.3740 | 1,056.0386 | 1,056.0386 | 买入 |
| UUFFX2024United Utilities Group Futures (Nov 2024) | 2024-11-15 | 1,060.1296 | +0.51% | 5.3920 | 1,060.1296 | 1,060.1296 | 买入 |
| UUFFZ2024United Utilities Group Futures (Dec 2024) | 2024-12-20 | 1,065.3197 | +0.51% | 5.4176 | 1,065.3197 | 1,065.3197 | 买入 |
| UUFFF2025United Utilities Group Futures (Jan 2025) | 2025-01-17 | 1,054.0854 | +0.52% | 5.4398 | 1,054.0854 | 1,054.0854 | 买入 |
| UUFFG2025United Utilities Group Futures (Feb 2025) | 2025-02-21 | 1,059.0137 | +0.52% | 5.4686 | 1,059.0137 | 1,059.0137 | 买入 |
| UUFFH2025United Utilities Group Futures (Mar 2025) | 2025-03-21 | 1,062.9133 | +0.52% | 5.4921 | 1,062.9133 | 1,062.9133 | 买入 |
| UUFFJ2025United Utilities Group Futures (Apr 2025) | 2025-04-17 | 1,066.4502 | +0.52% | 5.5194 | 1,066.4502 | 1,066.4502 | 买入 |
| UUFFK2025United Utilities Group Futures (May 2025) | 2025-05-16 | 1,070.0855 | +0.52% | 5.5378 | 1,070.0855 | 1,070.0855 | 买入 |
| UUFFM2025United Utilities Group Futures (Jun 2025) | 2025-06-20 | 1,074.3136 | +0.52% | 5.5577 | 1,074.3136 | 1,074.3136 | 买入 |
| UUFFN2025United Utilities Group Futures (Jul 2025) | 2025-07-18 | 1,046.9133 | +0.54% | 5.5717 | 1,046.9133 | 1,046.9133 | 买入 |
| UUFFQ2025United Utilities Group Futures (Aug 2025) | 2025-08-15 | 1,049.9655 | +0.53% | 5.5842 | 1,049.9655 | 1,049.9655 | 买入 |
| UUFFU2025United Utilities Group Futures (Sep 2025) | 2025-09-19 | 1,053.6235 | +0.53% | 5.5974 | 1,053.6235 | 1,053.6235 | 买入 |
| UUFFV2025United Utilities Group Futures (Oct 2025) | 2025-10-17 | 1,056.6682 | +0.53% | 5.5553 | 1,056.6682 | 1,056.6682 | — |
| UUFFZ2025United Utilities Group Futures (Dec 2025) | 2025-12-19 | 1,063.5958 | +0.52% | 5.5255 | 1,063.5958 | 1,063.5958 | 买入 |
| UUFFZ2026United Utilities Group Futures (Dec 2026) | 2026-12-18 | 1,055.7606 | +0.52% | 5.4752 | 1,055.7606 | 1,055.7606 | 买入 |