VALEO FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FR6V2024VALEO FUTURES (OCT 2024) | 2024-10-18 | 11.1689 | +6.74% | 0.7053 | 11.1689 | 11.1689 | 强烈买入 |
| FR6X2024VALEO FUTURES (NOV 2024) | 2024-11-15 | 11.2000 | +6.73% | 0.7067 | 11.2000 | 11.2000 | 强烈买入 |
| FR6Z2024VALEO FUTURES (DEC 2024) | 2024-12-20 | 11.2377 | +6.72% | 0.7076 | 11.2377 | 11.2377 | 强烈买入 |
| FR6F2025VALEO FUTURES (JAN 2025) | 2025-01-17 | 11.2663 | +6.71% | 0.7087 | 11.2663 | 11.2663 | 强烈买入 |
| FR6G2025VALEO FUTURES (FEB 2025) | 2025-02-21 | 11.3000 | +6.70% | 0.7092 | 11.3000 | 11.3000 | 强烈买入 |
| FR6H2025VALEO FUTURES (MAR 2025) | 2025-03-21 | 11.3253 | +6.68% | 0.7092 | 11.3253 | 11.3253 | 强烈买入 |
| FR6J2025VALEO FUTURES (APR 2025) | 2025-04-17 | 11.3482 | +6.67% | 0.7093 | 11.3482 | 11.3482 | 强烈买入 |
| FR6K2025VALEO FUTURES (MAY 2025) | 2025-05-16 | 11.3711 | +6.65% | 0.7092 | 11.3711 | 11.3711 | 强烈买入 |
| FR6M2025VALEO FUTURES (JUN 2025) | 2025-06-20 | 11.1615 | +6.78% | 0.7091 | 11.1615 | 11.1615 | 强烈买入 |
| FR6N2025VALEO FUTURES (JUL 2025) | 2025-07-18 | 11.1805 | +6.77% | 0.7092 | 11.1805 | 11.1805 | 强烈买入 |
| FR6Q2025VALEO FUTURES (AUG 2025) | 2025-08-15 | 11.1985 | +6.76% | 0.7093 | 11.1985 | 11.1985 | 强烈买入 |
| FR6U2025VALEO FUTURES (SEP 2025) | 2025-09-19 | 11.2205 | +6.75% | 0.7093 | 11.2205 | 11.2205 | — |