商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
FETUSDTFetch.AI / TetherUS | BINANCE | 2.4701 USDT | +0.81% | 59.017 M | −11.02% | 2.4884 USDT | 2.4237 USDT | 3.459 M | 买入 |
FETUSDTFETUSDT SPOT | BYBIT | 2.4698 USDT | +0.78% | 13.503 M | +9.69% | 2.4883 USDT | 2.4240 USDT | 677.765 K | 买入 |
FETUSDTFetch.ai/Tether | GATEIO | 2.4686 USDT | +0.78% | 11.408 M | +21.01% | 2.4877 USDT | 2.4239 USDT | 712.608 K | 买入 |
FETUSDTFETCH.AI/TETHER USDT | BITRUE | 2.4720 USDT | +0.32% | 10.005 M | −9.80% | 2.4973 USDT | 2.4122 USDT | 1.414 M | 买入 |
FETUSDTFET / Tether USD | HTX | 2.4712 USDT | +0.13% | 9.699 M | −2.42% | 2.4965 USDT | 2.4119 USDT | 1.973 M | 买入 |
FETUSDTFETUSDT SPOT | BITGET | 2.46975 USDT | +0.80% | 7.546 M | +0.40% | 2.48740 USDT | 2.42401 USDT | 544.781 K | 买入 |
FETUSDTFetch/Tether | OKX | 2.4702 USDT | +0.86% | 6.195 M | +1.38% | 2.4882 USDT | 2.4245 USDT | 398.692 K | 买入 |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.4696 USDT | +0.82% | 4.252 M | +2.66% | 2.4887 USDT | 2.4250 USDT | 289.102 K | 买入 |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.4682 USDT | +0.77% | 2.286 M | +1.95% | 2.4885 USDT | 2.4233 USDT | 170.166 K | 买入 |
FETUSDTFET / USDT Spot Trading Pair | PHEMEX | 2.4712 USDT | +0.81% | 2.261 M | −28.42% | 2.4890 USDT | 2.4253 USDT | 147.331 K | 买入 |
FETUSDTFetch.AI / USDT | MEXC | 2.4690 USDT | +0.76% | 1.785 M | +38.37% | 2.4858 USDT | 2.4244 USDT | 175.047 K | 买入 |
FETUSDTFetch.ai / Tether | COINBASE | 2.4686 USDT | +0.80% | 605.644 K | −9.68% | 2.4871 USDT | 2.4242 USDT | 31.632 K | 买入 |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.4647 USDT | +0.99% | 245.621 K | −48.17% | 2.4843 USDT | 2.4233 USDT | 12.337 K | 买入 |
FETUSDTFETCH.AI / TETHER | COINEX | 2.4661 USDT | +0.90% | 19.325 K | −74.32% | 2.4786 USDT | 2.4237 USDT | 466 | 买入 |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.4705 USDT | +0.76% | 579 | +188.28% | 2.4997 USDT | 2.4705 USDT | 95 | 买入 |
FETUSDTFetch / Tether | HITBTC | 2.44243 USDT | +0.44% | 563 | −31.34% | 2.46123 USDT | 2.44243 USDT | 8 | 买入 |
FETUSDTFETCH.AI/TETHER USD | — | 2.4612 USDT | +1.28% | 0 | — | 2.4700 USDT | 2.4300 USDT | 3.709 K | 买入 |