商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6723 | −1.98% | 298.578 M | −10.86% | 0.6858 | 0.6157 | 162.394 M | 卖出 |
FTMUSDTFantom / TetherUS | BINANCE | 0.6728 | −1.95% | 65.303 M | −2.30% | 0.6860 | 0.6161 | 38.807 M | 卖出 |
FTMUSDTFantom / Tether | KUCOIN | 0.67366 | −1.83% | 5.682 M | −5.05% | 0.68595 | 0.61600 | 3.384 M | 卖出 |
FTMUSDTFantom / Tether US | WHITEBIT | 0.6739 | −1.74% | 3.65 M | +19.53% | 0.6862 | 0.6160 | 1.468 M | 卖出 |
FTMUSDTFantom / USDT | MEXC | 0.6739 | −1.81% | 1.68 M | −8.89% | 0.6848 | 0.6170 | 724.807 K | 卖出 |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001080 | −0.09% | 1.424 M | −25.23% | 0.00001084 | 0.00001026 | 794.752 K | 卖出 |
FTMUSDFantom / US Dollar | BINANCE | 0.6741 | −1.66% | 1.418 M | −23.68% | 0.6866 | 0.6161 | 794.732 K | 卖出 |
FTMUSDTFantom / Tether | HITBTC | 0.6710793 | −2.03% | 912.133 K | −10.74% | 0.6854413 | 0.6153840 | 434.474 K | 卖出 |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001083 | 0.00% | 818.144 K | −11.52% | 0.00001085 | 0.00001025 | 407.362 K | 卖出 |
FTMUSDTFANTOM / TETHER | COINEX | 0.6724 | −1.97% | 797.596 K | +12.13% | 0.6859 | 0.6157 | 467.134 K | 卖出 |
FTMTRYFantom / Turkish Lira | BINANCE | 22.050 | −1.67% | 509.003 K | −8.23% | 22.414 | 20.104 | 282.782 K | 卖出 |
FTMETHFantom / Ethereum | BINANCE | 0.0002235 | −0.09% | 399.089 K | +14.54% | 0.0002235 | 0.0002147 | 269.263 K | 卖出 |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.66841000 | −2.76% | 217.067 K | +121.79% | 0.68190000 | 0.61700000 | 52.32 K | 卖出 |
FTMBNBFantom / Binance Coin | BINANCE | 0.0012351 | −0.79% | 153.179 K | −23.29% | 0.0012464 | 0.0011685 | 67.613 K | 强烈卖出 |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.664900 | −2.92% | 152.203 K | −9.13% | 0.685700 | 0.616900 | 120.987 K | 卖出 |
FTMEURFantom / Euro | BINANCE | 0.6292 | −2.63% | 141.673 K | +4.84% | 0.6396 | 0.5816 | 48.822 K | 卖出 |
FTMUSDCFantom / USD Coin | BINANCE | 0.6747 | −1.79% | 141.33 K | +38.34% | 0.6844 | 0.6198 | 60.526 K | 中立 |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.6740 | −1.55% | 138.158 K | +13.54% | 0.6808 | 0.6199 | 105.496 K | 卖出 |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000107725 | −0.21% | 134.103 K | −11.06% | 0.0000108158 | 0.0000102645 | 69.314 K | 卖出 |
FTMUSDFantom / US Dollar | HITBTC | 0.6711910618 | −2.01% | 129.796 K | −9.91% | 0.6836154511 | 0.6174042348 | 69.314 K | 卖出 |
FTMEURFantom / Euro | BITSTAMP | 0.63005000 | −2.32% | 78.914 K | −31.75% | 0.64088000 | 0.59003000 | 39.383 K | 卖出 |
FTMUSDCFantom / USDC | MEXC | 0.6725743 | −2.04% | 40.648 K | +1.45% | 0.6866180 | 0.6188124 | 32.069 K | 卖出 |
FTMUSDCFantom / USD Coin | KUCOIN | 0.6737 | −1.75% | 33.403 K | −59.51% | 0.6781 | 0.6173 | 18.036 K | 卖出 |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001078 | 0.00% | 22.591 K | −26.14% | 0.00001081 | 0.00001027 | 15.156 K | 卖出 |
FTMETHFantom / Ethereum | KUCOIN | 0.0002235 | +0.04% | 15.643 K | −37.69% | 0.0002238 | 0.0002147 | 5.23 K | 卖出 |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000108014 | +0.22% | 7.19 K | −27.68% | 0.0000109996 | 0.0000105200 | 2.468 K | 卖出 |
FTMUSDCFANTOM / USD COIN | COINEX | 0.6720 | −1.83% | 6.536 K | −5.21% | 0.6870 | 0.6184 | 2.583 K | 卖出 |
FTMUSDCFantom / USD Coin | HITBTC | 0.70580 | +1.44% | 2.454 K | +25424.12% | 0.70580 | 0.67896 | 3.437 K | 中立 |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001075 | −0.19% | 1.68 K | −11.02% | 0.00001077 | 0.00001035 | 1.645 K | 卖出 |
FTMUSDFantom / US Dollar | POLONIEX | 0.66839985 | −2.62% | 1.498 K | −12.40% | 0.68153831 | 0.62363594 | 1.645 K | 卖出 |
FTMUSDTFantom / Tether USD | POLONIEX | 0.6646 | −3.47% | 1.359 K | +0.80% | 0.6763 | 0.6631 | 953 | 卖出 |
FTMUSDCFantom / USD Coin | POLONIEX | 0.6830 | −2.43% | 53 | +2417.53% | 0.7400 | 0.6830 | 78 | 卖出 |
FTMETHFantom / Ethereum | HITBTC | 0.000232234 | +6.05% | 1 | 0.00% | 0.000232234 | 0.000232234 | 2 | 中立 |
FTMFDUSDFantom / FDUSD | BINANCE | 0.6746 | −1.52% | 0 | — | 0.6852 | 0.6169 | 555.273 K | 卖出 |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.6721 | −2.38% | — | — | 0.6884 | 0.6209 | 7.571 K | 卖出 |
FTMWBNB_F567A6FANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) | PancakeSwap v2 | 0.001234 | −0.80% | — | — | 0.001244 | 0.001177 | 522 | 强烈卖出 |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001235 | −0.93% | — | — | 0.001247 | 0.001173 | 11.62 K | 强烈卖出 |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.6734 | −1.88% | — | — | 0.6860 | 0.6165 | 6.189 M | 卖出 |
FTMWBNB_F567A6.USDFANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) in USD | PancakeSwap v2 | 0.6714 | −2.03% | — | — | 0.6853 | 0.6255 | 340 | 卖出 |