商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
GMTUSDTGMT / TetherUS | BINANCE | 0.2391 | −0.04% | 18.845 M | −15.89% | 0.2420 | 0.2162 | 71.978 M | 卖出 |
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDT | BITRUE | 0.2391 | −0.58% | 9.282 M | −13.63% | 0.2413 | 0.2369 | 2.033 M | 卖出 |
GMTUSDTGMTUSDT SPOT | BYBIT | 0.2392 | −0.08% | 3.393 M | −18.44% | 0.2421 | 0.2164 | 12.125 M | 卖出 |
GMTUSDTSTEPN/Tether | OKX | 0.2392 | −0.08% | 2.8 M | −13.23% | 0.2421 | 0.2163 | 10.545 M | 卖出 |
GMTUSDTStepN/Tether | GATEIO | 0.2390 | −0.17% | 1.428 M | −38.15% | 0.2421 | 0.2164 | 5.298 M | 卖出 |
GMTUSDTGMT / Tether USD | HTX | 0.2390 | −0.58% | 1.332 M | −52.26% | 0.2413 | 0.2369 | 336.179 K | 卖出 |
GMTUSDTGMT Token / USDT | MEXC | 0.33445 | −0.14% | 591.979 K | +43.53% | 0.33500 | 0.32916 | 1.61 M | 买入 |
GMTUSDTGMTUSDT SPOT | BITGET | 0.23890 | −0.24% | 167.593 K | −44.34% | 0.24199 | 0.21630 | 476.39 K | 卖出 |
GMTUSDTSTEPN / Tether | KUCOIN | 0.2398 | +0.25% | 140.553 K | −41.68% | 0.2420 | 0.2164 | 430.59 K | 卖出 |
GMTUSDTSTEPN / Tether US | WHITEBIT | 0.2390 | −0.21% | 62.094 K | −37.16% | 0.2421 | 0.2161 | 216.824 K | 卖出 |
GMTUSDTGMT / USDT Spot Trading Pair | PHEMEX | 0.2400 | +0.29% | 60.841 K | −6.57% | 0.2419 | 0.2163 | 193.566 K | 卖出 |
GMTUSDTSTEPN / TETHER | COINEX | 0.2387 | −0.13% | 20.291 K | −13.08% | 0.2419 | 0.2166 | 60.835 K | 卖出 |
GMTUSDTSTEPN / Tether | COINBASE | 0.2407 | +0.84% | 9.706 K | −19.03% | 0.2414 | 0.2183 | 35.204 K | 卖出 |
GMTUSDTSTEPN BEP20 / Tether | HITBTC | 0.23860 | +3.72% | 137 | +14.99% | 0.23927 | 0.22433 | 584 | 卖出 |
GMTUSDTSTEPN / Tether USD | POLONIEX | 0.2355 | +2.17% | 63 | +5.19% | 0.2355 | 0.2347 | 269 | 卖出 |
GMTUSDTGMT/TETHER USD | — | 0.23888 | −0.23% | 0 | — | 0.24192 | 0.21648 | 1.333 M | 卖出 |
GMTUSDTSTEPN / TETHER | WOONETWORK | 0.23920 | −0.08% | — | — | 0.24210 | 0.21630 | 10.654 M | 卖出 |