商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | BINANCE | 0.07825 | +0.19% | 28.378 M | −4.01% | 0.08033 | 0.07645 | 100.404 M | 卖出 |
HBARUSDTHedera Hashgraph / TetherUS | BINANCE | 0.0785 | +0.51% | 11.358 M | −0.30% | 0.0804 | 0.0765 | 37.507 M | 卖出 |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.078211 | +2.31% | 2.11 M | −3.01% | 0.080404 | 0.075653 | 17.397 M | 卖出 |
HBARUSDTHedera Hashgraph / Tether | KUCOIN | 0.07821 | +0.04% | 902.282 K | +51.79% | 0.08035 | 0.07657 | 3.63 M | 卖出 |
HBARUSDTHedera Hashgraph / Tether | HITBTC | 0.078551 | +0.50% | 623.312 K | −23.39% | 0.080402 | 0.076551 | 1.914 M | 卖出 |
HBARBTCHedera Hashgraph / Bitcoin | BINANCE | 0.00000128 | 0.00% | 541.775 K | −22.63% | 0.00000131 | 0.00000125 | 2.278 M | 卖出 |
HBARUSDHedera Hashgraph / US Dollar | BINANCE | 0.07838438 | −0.06% | 510.369 K | −24.43% | 0.08079233 | 0.07633351 | 2.266 M | 卖出 |
HBAREURHedera Hashgraph / Euro | BITSTAMP | 0.07335 | −0.81% | 228.081 K | +80.38% | 0.08497 | 0.07290 | 17.164 K | 卖出 |
HBARUSDHedera Hashgraph / U.S. dollar | BITSTAMP | 0.07819 | −0.15% | 118.869 K | +1.91% | 0.08006 | 0.07670 | 169.128 K | 卖出 |
HBARUSDTHedera Hashgraph / TetherUS | BINANCEUS | 0.0782 | +0.26% | 69.445 K | +44.60% | 0.0802 | 0.0766 | 579.511 K | 卖出 |
HBARBTCHedera Hashgraph / Bitcoin | KUCOIN | 0.000001286 | +0.31% | 57.469 K | +448.56% | 0.000001304 | 0.000001257 | 41.186 K | 卖出 |
HBARTRYHedera Hashgraph / Turkish Lira | BINANCE | 2.563 | −0.08% | 42.044 K | +3.12% | 2.631 | 2.518 | 104.267 K | 卖出 |
HBARUSDTHEDERA HASHGRAPH / TETHER | COINEX | 0.078547 | +0.48% | 28.835 K | +32.29% | 0.080516 | 0.076479 | 131.909 K | 卖出 |
HBARBNBHedera Hashgraph / Binance Coin | BINANCE | 0.0001438 | −1.51% | 19.128 K | +96.06% | 0.0001474 | 0.0001435 | 115.467 K | 卖出 |
HBARBTCHedera Hashgraph / Bitcoin | HITBTC | 0.000001281 | +0.31% | 11.282 K | −70.56% | 0.000001283 | 0.000001271 | 27.706 K | 卖出 |
HBARUSDHedera Hashgraph / US Dollar | HITBTC | 0.078469307 | −0.18% | 10.163 K | −73.18% | 0.078948943 | 0.077857363 | 27.706 K | 卖出 |
HBARBTCHEDERA HASHGRAPH / BITCOIN | COINEX | 0.0000012769 | +0.01% | 8.025 K | +0.10% | 0.0000013086 | 0.0000012551 | 28.133 K | 卖出 |
HBARUSDCHEDERA HASHGRAPH / USD COIN | COINEX | 0.078275 | +0.14% | 7.331 K | −8.28% | 0.080144 | 0.076902 | 27.07 K | 卖出 |
HBARUSDCHedera Hashgraph / USD Coin | HITBTC | 0.078633 | −0.46% | 40 | −25.45% | 0.080164 | 0.076957 | 172 | 卖出 |
HBARETHHedera Hashgraph / Ethereum | HITBTC | 0.000025964 | +1.51% | 3 | +90.88% | 0.000025964 | 0.000025863 | 38 | 卖出 |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOONETWORK | 0.07838 | +0.36% | — | — | 0.08038 | 0.07652 | 6.535 M | 卖出 |